시가총액 $2.39T
-85.07%
볼륨 24시간 $132.30B
19.42%
BTC % 49.95%
43.82%
ETH % 16.66%
43.81%
코인
27.937
+23
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00013784 | $0.00007799 | $0.00013788 | $0.00007799 | - | - |
| Jul-01 2024 | $0.00007799 | $0.00007721 | $0.00007799 | $0.00007721 | $304 | - |
| Jun-30 2024 | $0.00007721 | $0.00007664 | $0.00007721 | $0.00007664 | $85 | - |
| Jun-29 2024 | $0.00013758 | $0.00013754 | $0.0001376 | $0.00013754 | - | - |
| Jun-28 2024 | $0.00013755 | $0.00007749 | $0.00013764 | $0.00007749 | - | - |
| Jun-27 2024 | $0.00007749 | $0.00007669 | $0.00013765 | $0.00013764 | $76 | - |
| Jun-26 2024 | $0.00013766 | $0.00007742 | $0.00013766 | $0.00007742 | - | - |
| Jun-25 2024 | $0.00007742 | $0.00007715 | $0.00013759 | $0.00007715 | $84 | - |
| Jun-24 2024 | $0.00007715 | $0.00007715 | $0.00007765 | $0.00007765 | $102 | - |
| Jun-23 2024 | $0.00007765 | $0.00007762 | $0.00013795 | $0.00013794 | $305 | - |
| Jun-22 2024 | $0.00013794 | $0.00007797 | $0.00013796 | $0.00007797 | - | - |
| Jun-21 2024 | $0.00007797 | $0.00007797 | $0.00007877 | $0.00007864 | $125 | - |
| Jun-20 2024 | $0.00007864 | $0.00007864 | $0.00008226 | $0.00008226 | $677 | - |
| Jun-19 2024 | $0.00008226 | $0.00007773 | $0.00013785 | $0.00007773 | $30 | - |
| Jun-18 2024 | $0.00007773 | $0.00007773 | $0.000078 | $0.000078 | $687 | - |