時価総額 $2.49T
1.38%
ボリューム24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005564 | $0.00005523 | $0.00005564 | $0.00005523 | $58 | - |
| May-04 2024 | $0.00005523 | $0.00005398 | $0.00005523 | $0.00005405 | $391 | - |
| May-03 2024 | $0.00005405 | $0.00005333 | $0.00012572 | $0.00005333 | $29 | - |
| May-02 2024 | $0.00005333 | $0.00005333 | $0.00012575 | $0.00005349 | $1,222 | - |
| May-01 2024 | $0.00005349 | $0.00005271 | $0.00012725 | $0.0001272 | $1,709 | - |
| Apr-30 2024 | $0.00012719 | $0.0000566 | $0.00012732 | $0.0000566 | - | - |
| Apr-29 2024 | $0.0000566 | $0.0000566 | $0.00005852 | $0.00005852 | $158 | - |
| Apr-28 2024 | $0.00005852 | $0.00005852 | $0.00009785 | $0.00009785 | $7,763 | - |
| Apr-27 2024 | $0.00009785 | $0.00009785 | $0.00014999 | $0.00010209 | $2,467 | - |
| Apr-26 2024 | $0.00010209 | $0.00010209 | $0.00010527 | $0.00010527 | $119 | - |
| Apr-25 2024 | $0.00010527 | $0.00010527 | $0.00015558 | $0.00011313 | $1,462 | - |
| Apr-24 2024 | $0.00011313 | $0.0001047 | $0.00015087 | $0.00015087 | $1,650 | - |
| Apr-23 2024 | $0.00015089 | $0.00010372 | $0.00015089 | $0.00010372 | - | - |
| Apr-22 2024 | $0.00010372 | $0.00010262 | $0.00014895 | $0.00014895 | $18,799 | - |
| Apr-21 2024 | $0.00014891 | $0.00009976 | $0.00014891 | $0.00009976 | - | - |