Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NicCageWaluigiElmo42069Inu (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005405 | $0.00005333 | $0.00012572 | $0.00005333 | $29 | - |
| May-02 2024 | $0.00005333 | $0.00005333 | $0.00012575 | $0.00005349 | $1,222 | - |
| May-01 2024 | $0.00005349 | $0.00005271 | $0.00012725 | $0.0001272 | $1,709 | - |
| Apr-30 2024 | $0.00012719 | $0.0000566 | $0.00012732 | $0.0000566 | - | - |
| Apr-29 2024 | $0.0000566 | $0.0000566 | $0.00005852 | $0.00005852 | $158 | - |
| Apr-28 2024 | $0.00005852 | $0.00005852 | $0.00009785 | $0.00009785 | $7,763 | - |
| Apr-27 2024 | $0.00009785 | $0.00009785 | $0.00014999 | $0.00010209 | $2,467 | - |
| Apr-26 2024 | $0.00010209 | $0.00010209 | $0.00010527 | $0.00010527 | $119 | - |
| Apr-25 2024 | $0.00010527 | $0.00010527 | $0.00015558 | $0.00011313 | $1,462 | - |
| Apr-24 2024 | $0.00011313 | $0.0001047 | $0.00015087 | $0.00015087 | $1,650 | - |
| Apr-23 2024 | $0.00015089 | $0.00010372 | $0.00015089 | $0.00010372 | - | - |
| Apr-22 2024 | $0.00010372 | $0.00010262 | $0.00014895 | $0.00014895 | $18,799 | - |
| Apr-21 2024 | $0.00014891 | $0.00009976 | $0.00014891 | $0.00009976 | - | - |
| Apr-20 2024 | $0.00009976 | $0.00009527 | $0.00014649 | $0.00014648 | $705 | - |
| Apr-19 2024 | $0.00009486 | $0.00009486 | $0.00009486 | $0.00009486 | - | - |