시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00061085 | $0.00061085 | $0.00071709 | $0.00070582 | $19,716 | - |
| Jan-31 2026 | $0.00069342 | $0.00067512 | $0.00096013 | $0.0008131 | $88,774 | - |
| Jan-30 2026 | $0.00077018 | $0.00046014 | $0.00090981 | $0.00052192 | $956,874 | - |
| Jan-29 2026 | $0.00052284 | $0.00042731 | $0.0005673 | $0.0005362 | $20,185 | - |
| Jan-28 2026 | $0.0005362 | $0.0005362 | $0.00059368 | $0.00058757 | - | - |
| Jan-27 2026 | $0.0005731 | $0.00054026 | $0.00061235 | $0.00054818 | $9,619 | - |
| Jan-26 2026 | $0.00054666 | $0.00052506 | $0.00056645 | $0.00056431 | $12,730 | - |
| Jan-25 2026 | $0.00056032 | $0.00055652 | $0.00062395 | $0.00056962 | $13,494 | - |
| Jan-24 2026 | $0.00058079 | $0.00055799 | $0.00062205 | $0.00056919 | $17,667 | - |
| Jan-23 2026 | $0.00057518 | $0.00057518 | $0.00071285 | $0.00067392 | $36,267 | - |
| Jan-22 2026 | $0.00066674 | $0.00066674 | $0.0007262 | $0.00069697 | $16,395 | - |
| Jan-21 2026 | $0.00070973 | $0.00068973 | $0.00075823 | $0.00075823 | $24,474 | - |
| Jan-20 2026 | $0.00074944 | $0.00068773 | $0.00081915 | $0.0008097 | $28,885 | - |
| Jan-19 2026 | $0.00080192 | $0.00080192 | $0.00087608 | $0.00084062 | $12,652 | - |
| Jan-18 2026 | $0.00085968 | $0.00084984 | $0.00091864 | $0.00090411 | $15,220 | - |