시가총액 $3.31T
-0.7%
볼륨 24시간 $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00110818 | $0.00107909 | $0.00120085 | $0.00118943 | $30,171 | - |
| Jan-07 2026 | $0.00115426 | $0.00114851 | $0.00128242 | $0.00128242 | - | - |
| Jan-06 2026 | $0.00124932 | $0.00110945 | $0.00127548 | $0.00122955 | $45,010 | - |
| Jan-05 2026 | $0.00125277 | $0.00120288 | $0.00126274 | $0.00125413 | $20,851 | - |
| Jan-04 2026 | $0.00123617 | $0.00122674 | $0.00132586 | $0.0012546 | $33,797 | - |
| Jan-03 2026 | $0.0012431 | $0.00123664 | $0.0013587 | $0.0013587 | - | - |
| Jan-02 2026 | $0.00136826 | $0.00126611 | $0.00138959 | $0.00133996 | $20,088 | - |
| Jan-01 2026 | $0.00134449 | $0.00117423 | $0.00134449 | $0.00117423 | $27,862 | - |
| Dec-31 2025 | $0.00121128 | $0.00115361 | $0.00146383 | $0.00142463 | $100,787 | - |
| Dec-30 2025 | $0.00146696 | $0.00113422 | $0.00146696 | $0.00114489 | $199,668 | - |
| Dec-29 2025 | $0.00115053 | $0.00112486 | $0.0012521 | $0.00123971 | $8,895 | - |
| Dec-28 2025 | $0.00123355 | $0.00120042 | $0.00129474 | $0.00129251 | $9,767 | - |
| Dec-27 2025 | $0.00129251 | $0.0012744 | $0.00131125 | $0.00128884 | $7,938 | - |
| Dec-26 2025 | $0.00128702 | $0.0012259 | $0.00133856 | $0.00124165 | - | - |
| Dec-25 2025 | $0.00124165 | $0.00123191 | $0.00128286 | $0.00128033 | - | - |