시가총액 $4.16T 0.29%
볼륨 24시간 $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
코인 33.550 +16
거래소 885
마지막 업데이트 1 분 전에
NianNian NIANNIAN

NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00292015 $0.00289523 $0.0033729 $0.00309441 $158,248 -
Oct-26 2025 $0.00308288 $0.00295359 $0.00332602 $0.00316811 $155,136 -
Oct-25 2025 $0.00317804 $0.0026747 $0.00369107 $0.0026747 $339,206 -
Oct-24 2025 $0.00266051 $0.00266051 $0.0032334 $0.00281167 $102,858 -
Oct-23 2025 $0.00274619 $0.00266774 $0.00299845 $0.00266774 $129,804 -
Oct-22 2025 $0.00274794 $0.00266324 $0.00322903 $0.00315022 $191,302 -
Oct-21 2025 $0.00313849 $0.00313849 $0.00351077 $0.00351077 $125,412 -
Oct-20 2025 $0.00363225 $0.00328972 $0.00379235 $0.00365623 $121,900 -
Oct-19 2025 $0.00357267 $0.00351837 $0.00394403 $0.00394403 $119,563 -
Oct-18 2025 $0.00398247 $0.0036859 $0.00499283 $0.00411739 $292,209 -
Oct-17 2025 $0.00417047 $0.00363581 $0.00491492 $0.00412007 $225,587 -
Oct-16 2025 $0.00428483 $0.00328099 $0.00528444 $0.00339441 $521,488 -
Oct-15 2025 $0.00320641 $0.00320641 $0.00458572 $0.00365616 $482,266 -
Oct-14 2025 $0.00380122 $0.00276475 $0.00380122 $0.00287344 $324,939 -
Oct-13 2025 $0.00265031 $0.00265031 $0.00367136 $0.00367136 $561,995 -

NianNian (NIANNIAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 153일 동안 분석, 28-05-2025일부터.