시가총액 $2.59T
-1.6%
볼륨 24시간 $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00064377 | $0.00060899 | $0.0006881 | $0.00064901 | $11,159 | - |
| Mar-17 2026 | $0.00066139 | $0.00065537 | $0.00068938 | $0.00065922 | - | - |
| Mar-16 2026 | $0.00070485 | $0.00067826 | $0.00070629 | $0.00068854 | - | - |
| Mar-15 2026 | $0.00069595 | $0.00066087 | $0.00069937 | $0.00069251 | $7,207 | - |
| Mar-14 2026 | $0.00069251 | $0.00067943 | $0.00070205 | $0.00069093 | - | - |
| Mar-13 2026 | $0.00069093 | $0.00065829 | $0.00069679 | $0.00065829 | $7,986 | - |
| Mar-12 2026 | $0.00065969 | $0.00063298 | $0.0007099 | $0.00065311 | $10,110 | - |
| Mar-11 2026 | $0.00065717 | $0.00064291 | $0.00069933 | $0.00068426 | $15,938 | - |
| Mar-10 2026 | $0.00071703 | $0.00066827 | $0.00076789 | $0.00074926 | $20,237 | - |
| Mar-09 2026 | $0.00075736 | $0.00073663 | $0.00078002 | $0.00073663 | - | - |
| Mar-08 2026 | $0.00075302 | $0.00073216 | $0.00075418 | $0.00074028 | - | - |
| Mar-07 2026 | $0.00074252 | $0.00073489 | $0.00081694 | $0.00075158 | $60,708 | - |
| Mar-06 2026 | $0.00075815 | $0.0007541 | $0.00085086 | $0.00080723 | - | - |
| Mar-05 2026 | $0.00081195 | $0.00081117 | $0.00084964 | $0.0008418 | $8,776 | - |
| Mar-04 2026 | $0.00084018 | $0.00083412 | $0.00088859 | $0.00085429 | $13,432 | - |