시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0008211 | $0.00076961 | $0.00084463 | $0.00077892 | $15,528 | - |
| Feb-21 2026 | $0.00077892 | $0.00074886 | $0.00080795 | $0.00076304 | - | - |
| Feb-20 2026 | $0.00077422 | $0.00071074 | $0.00077805 | $0.00072398 | $4,938 | - |
| Feb-19 2026 | $0.00072288 | $0.00071061 | $0.00076671 | $0.00071577 | $6,426 | - |
| Feb-18 2026 | $0.00071579 | $0.00068549 | $0.00075027 | $0.00068549 | $11,857 | - |
| Feb-17 2026 | $0.00069979 | $0.00065507 | $0.00083553 | $0.000808 | $19,572 | - |
| Feb-16 2026 | $0.00080857 | $0.00080857 | $0.00094625 | $0.00090763 | $14,804 | - |
| Feb-15 2026 | $0.000934 | $0.00082786 | $0.0009395 | $0.00083609 | $67,535 | - |
| Feb-14 2026 | $0.00084013 | $0.00078594 | $0.00084386 | $0.00078926 | $6,854 | - |
| Feb-13 2026 | $0.00078959 | $0.00075318 | $0.00082355 | $0.00078437 | $19,904 | - |
| Feb-12 2026 | $0.00078642 | $0.00066228 | $0.00082056 | $0.00066228 | $178,876 | - |
| Feb-11 2026 | $0.00066228 | $0.00062227 | $0.00066646 | $0.0006615 | $6,862 | - |
| Feb-10 2026 | $0.00066733 | $0.00058396 | $0.00068381 | $0.00060001 | $7,231 | - |
| Feb-09 2026 | $0.00059985 | $0.00058174 | $0.00062422 | $0.0005869 | $4,854 | - |
| Feb-08 2026 | $0.00060913 | $0.00058714 | $0.00063428 | $0.00058714 | - | - |