시가총액 $3.34T
-3.75%
볼륨 24시간 $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
코인
33.679
+7
거래소
885
마지막 업데이트
21 초 전에
NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00163262 | $0.00159142 | $0.00174393 | $0.00161437 | $48,950 | - |
| Nov-16 2025 | $0.00156979 | $0.00156979 | $0.00190877 | $0.00178931 | $70,859 | - |
| Nov-15 2025 | $0.00179185 | $0.00146789 | $0.00187193 | $0.00147167 | $39,270 | - |
| Nov-14 2025 | $0.00147828 | $0.00139542 | $0.00157856 | $0.0014165 | $42,892 | - |
| Nov-13 2025 | $0.00146712 | $0.00139588 | $0.00188968 | $0.00167002 | $84,430 | - |
| Nov-12 2025 | $0.00165999 | $0.00165999 | $0.00179019 | $0.00171814 | $33,270 | - |
| Nov-11 2025 | $0.00170523 | $0.00170104 | $0.0018465 | $0.00174908 | $81,849 | - |
| Nov-10 2025 | $0.00176591 | $0.00167158 | $0.00186489 | $0.00181546 | $55,527 | - |
| Nov-09 2025 | $0.00175999 | $0.00167092 | $0.0018326 | $0.0017417 | $78,039 | - |
| Nov-08 2025 | $0.0016949 | $0.0016949 | $0.00200527 | $0.00200527 | $74,045 | - |
| Nov-07 2025 | $0.00200373 | $0.00176099 | $0.00203198 | $0.00176099 | $101,679 | - |
| Nov-06 2025 | $0.00179823 | $0.00177717 | $0.00232034 | $0.0021341 | $107,431 | - |
| Nov-05 2025 | $0.00209814 | $0.00164189 | $0.00212561 | $0.00169859 | $196,861 | - |
| Nov-04 2025 | $0.00171332 | $0.00160934 | $0.00199536 | $0.00188616 | $144,347 | - |
| Nov-03 2025 | $0.00188474 | $0.00180864 | $0.00239507 | $0.00232639 | $245,108 | - |