시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
NianNian (NIANNIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00139446 | $0.00095005 | $0.00139446 | $0.00095005 | $179,585 | - |
| Dec-17 2025 | $0.00102743 | $0.00096591 | $0.00115372 | $0.00105287 | $162,956 | - |
| Dec-16 2025 | $0.00105124 | $0.0010197 | $0.00119946 | $0.00105863 | $30,344 | - |
| Dec-15 2025 | $0.0010619 | $0.00091838 | $0.0011874 | $0.00114969 | $59,160 | - |
| Dec-14 2025 | $0.00116437 | $0.00116244 | $0.00123112 | $0.00121846 | $8,549 | - |
| Dec-13 2025 | $0.00121093 | $0.00119862 | $0.00131291 | $0.00128428 | $16,731 | - |
| Dec-12 2025 | $0.00128453 | $0.0011941 | $0.0013788 | $0.0013428 | $34,485 | - |
| Dec-11 2025 | $0.00132706 | $0.00117829 | $0.00132919 | $0.0011891 | $31,148 | - |
| Dec-10 2025 | $0.00115831 | $0.0010811 | $0.00118926 | $0.00112836 | - | - |
| Dec-09 2025 | $0.0011743 | $0.00115629 | $0.00130947 | $0.00129708 | $32,415 | - |
| Dec-08 2025 | $0.00131654 | $0.00101013 | $0.00140079 | $0.00110928 | $63,055 | - |
| Dec-07 2025 | $0.00109061 | $0.00108473 | $0.00126611 | $0.00118627 | $23,096 | - |
| Dec-06 2025 | $0.00119958 | $0.00111173 | $0.00119958 | $0.0011326 | - | - |
| Dec-05 2025 | $0.00113362 | $0.00111055 | $0.00126208 | $0.00125341 | $24,321 | - |
| Dec-04 2025 | $0.00121901 | $0.00120959 | $0.0014711 | $0.0013849 | $58,181 | - |