시가총액 $3.20T
0.92%
볼륨 24시간 $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
38 초 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004995 | $0.00004995 | $0.00005186 | $0.00005186 | $300 | - |
| Dec-29 2025 | $0.00005186 | $0.00005186 | $0.00005445 | $0.0000524 | - | - |
| Dec-28 2025 | $0.0000524 | $0.0000524 | $0.0000534 | $0.0000527 | - | - |
| Dec-27 2025 | $0.0000527 | $0.0000527 | $0.0000539 | $0.00005272 | - | - |
| Dec-26 2025 | $0.00005272 | $0.00005225 | $0.00005454 | $0.0000525 | - | - |
| Dec-25 2025 | $0.0000525 | $0.00005213 | $0.00005277 | $0.00005213 | - | - |
| Dec-24 2025 | $0.00005213 | $0.00005051 | $0.00005283 | $0.00005283 | - | - |
| Dec-23 2025 | $0.00005283 | $0.00005218 | $0.0000533 | $0.0000533 | $95 | - |
| Dec-22 2025 | $0.0000533 | $0.00005177 | $0.00005391 | $0.00005177 | - | - |
| Dec-21 2025 | $0.00005159 | $0.0000505 | $0.00005301 | $0.00005301 | - | - |
| Dec-20 2025 | $0.00005301 | $0.00005138 | $0.00005312 | $0.00005138 | $85 | - |
| Dec-19 2025 | $0.00005138 | $0.00004612 | $0.00005138 | $0.00004658 | $276 | - |
| Dec-18 2025 | $0.00004697 | $0.00004671 | $0.00005016 | $0.00005016 | $239 | - |
| Dec-17 2025 | $0.00005016 | $0.00005016 | $0.00005455 | $0.00005219 | $305 | - |
| Dec-16 2025 | $0.00005215 | $0.00004434 | $0.00007776 | $0.00007776 | - | - |