시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012532 | $0.00011845 | $0.00012532 | $0.00012066 | - | - |
| Nov-17 2025 | $0.00012066 | $0.00012066 | $0.00012451 | $0.00012115 | $313 | - |
| Nov-16 2025 | $0.00012115 | $0.00012115 | $0.00012952 | $0.00012796 | - | - |
| Nov-15 2025 | $0.00012796 | $0.00012708 | $0.00013358 | $0.00013358 | - | - |
| Nov-14 2025 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| Nov-13 2025 | $0.00013358 | $0.00013358 | $0.00014608 | $0.00014207 | - | - |
| Nov-12 2025 | $0.00014207 | $0.00014155 | $0.00015831 | $0.00014823 | - | - |
| Nov-11 2025 | $0.00014823 | $0.00014796 | $0.00015922 | $0.00015922 | - | - |
| Nov-10 2025 | $0.00015922 | $0.00015485 | $0.00017559 | $0.00016278 | - | - |
| Nov-09 2025 | $0.00016278 | $0.00014273 | $0.000163 | $0.0001507 | $860 | - |
| Nov-08 2025 | $0.000149 | $0.00014688 | $0.00017383 | $0.00017383 | $515 | - |
| Nov-07 2025 | $0.00017034 | $0.00013468 | $0.00017034 | $0.00013468 | $1,761 | - |
| Nov-06 2025 | $0.00013468 | $0.00013407 | $0.00016649 | $0.00016649 | $1,119 | - |
| Nov-05 2025 | $0.00016649 | $0.00014955 | $0.00016649 | $0.00016407 | - | - |
| Nov-04 2025 | $0.00016299 | $0.00015853 | $0.00017291 | $0.00017291 | - | - |