시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00046785 | $0.00046206 | $0.00051419 | $0.0005014 | - | - |
| Jun-21 2025 | $0.00049475 | $0.00049475 | $0.00056124 | $0.00055141 | $1,328 | - |
| Jun-20 2025 | $0.00055141 | $0.00055141 | $0.00061954 | $0.00060707 | $2,379 | - |
| Jun-19 2025 | $0.00061029 | $0.0006102 | $0.00062571 | $0.00061178 | $10 | - |
| Jun-18 2025 | $0.00061179 | $0.00057109 | $0.00063127 | $0.00063127 | - | - |
| Jun-17 2025 | $0.00063221 | $0.00061975 | $0.00070822 | $0.00070822 | $956 | - |
| Jun-16 2025 | $0.00070822 | $0.00064124 | $0.00074052 | $0.00067108 | $5,625 | - |
| Jun-15 2025 | $0.00065965 | $0.00063989 | $0.00067786 | $0.0006399 | - | - |
| Jun-14 2025 | $0.00063991 | $0.00063991 | $0.00069539 | $0.00069347 | - | - |
| Jun-13 2025 | $0.00065043 | $0.00064303 | $0.00070491 | $0.00069454 | - | - |
| Jun-12 2025 | $0.00069658 | $0.00069658 | $0.00097648 | $0.00097648 | $24,751 | - |
| Jun-11 2025 | $0.00097923 | $0.00097923 | $0.00112561 | $0.00106715 | $7,068 | - |
| Jun-10 2025 | $0.00106715 | $0.00098365 | $0.00106715 | $0.00101893 | $2,736 | - |
| Jun-09 2025 | $0.00102424 | $0.00094912 | $0.00102828 | $0.00097768 | $7,063 | - |
| Jun-08 2025 | $0.00098867 | $0.00098785 | $0.00103635 | $0.00103134 | $4,864 | - |