시가총액 $3.24T
-3.16%
볼륨 24시간 $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
코인
34.082
+17
거래소
885
마지막 업데이트
15 초 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005829 | $0.00005829 | $0.00006121 | $0.00006121 | - | - |
| Jan-19 2026 | $0.00006121 | $0.00005933 | $0.00006139 | $0.00006139 | - | - |
| Jan-18 2026 | $0.0000646 | $0.0000646 | $0.00006765 | $0.00006765 | - | - |
| Jan-17 2026 | $0.00006765 | $0.00006765 | $0.00006977 | $0.00006977 | - | - |
| Jan-16 2026 | $0.0000682 | $0.0000682 | $0.00007229 | $0.00007229 | - | - |
| Jan-15 2026 | $0.00007229 | $0.00007229 | $0.0000744 | $0.0000738 | - | - |
| Jan-14 2026 | $0.0000738 | $0.0000738 | $0.00007636 | $0.00007636 | - | - |
| Jan-13 2026 | $0.00007523 | $0.00007116 | $0.00007523 | $0.00007359 | $691 | - |
| Jan-12 2026 | $0.00007359 | $0.00007359 | $0.00007875 | $0.00007875 | $38 | - |
| Jan-11 2026 | $0.00007875 | $0.00007697 | $0.00007963 | $0.00007697 | - | - |
| Jan-10 2026 | $0.00007697 | $0.00007697 | $0.00007942 | $0.00007879 | - | - |
| Jan-09 2026 | $0.00007879 | $0.00007545 | $0.00007946 | $0.00007946 | - | - |
| Jan-08 2026 | $0.00007946 | $0.00007157 | $0.00007946 | $0.00007779 | - | - |
| Jan-07 2026 | $0.00007779 | $0.00007779 | $0.00009039 | $0.00009039 | $965 | - |
| Jan-06 2026 | $0.00009039 | $0.000086 | $0.00010261 | $0.00009769 | $2,163 | - |