시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032106 | $0.00032017 | $0.00036035 | $0.00036035 | - | - |
| Sep-08 2025 | $0.00034414 | $0.00031745 | $0.00034944 | $0.00031745 | - | - |
| Sep-07 2025 | $0.00031745 | $0.00031338 | $0.00032092 | $0.00031338 | - | - |
| Sep-06 2025 | $0.00031211 | $0.00031211 | $0.00032514 | $0.00031866 | - | - |
| Sep-05 2025 | $0.00031866 | $0.00030338 | $0.00031866 | $0.00030338 | $1,272 | - |
| Sep-04 2025 | $0.00030338 | $0.00029082 | $0.00035389 | $0.00035389 | $7,862 | - |
| Sep-03 2025 | $0.00035389 | $0.0003193 | $0.00036111 | $0.0003193 | - | - |
| Sep-02 2025 | $0.0003193 | $0.0003075 | $0.00032297 | $0.00031828 | - | - |
| Sep-01 2025 | $0.00031828 | $0.00030814 | $0.00032361 | $0.00032002 | - | - |
| Aug-31 2025 | $0.00032189 | $0.00031962 | $0.00036683 | $0.00036683 | $5,820 | - |
| Aug-30 2025 | $0.00036527 | $0.00036458 | $0.00037654 | $0.00037477 | $2,537 | - |
| Aug-29 2025 | $0.00037847 | $0.0003708 | $0.00039727 | $0.0003708 | $3,887 | - |
| Aug-28 2025 | $0.0003708 | $0.0003609 | $0.0003708 | $0.00036228 | $997 | - |
| Aug-27 2025 | $0.00036228 | $0.00036136 | $0.00042429 | $0.0004182 | $5,760 | - |
| Aug-26 2025 | $0.00041667 | $0.00038073 | $0.00041695 | $0.00038073 | - | - |