시가총액 $3.94T
-0.43%
볼륨 24시간 $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00048439 | $0.00048439 | $0.00062109 | $0.00061869 | $11,668 | - |
| Jul-13 2025 | $0.00062082 | $0.00061942 | $0.0006275 | $0.0006275 | $245 | - |
| Jul-12 2025 | $0.0006275 | $0.00060822 | $0.00064988 | $0.00063255 | - | - |
| Jul-11 2025 | $0.00063255 | $0.00063255 | $0.0006879 | $0.00066569 | $2,617 | - |
| Jul-10 2025 | $0.00066464 | $0.00059953 | $0.00066464 | $0.00059953 | - | - |
| Jul-09 2025 | $0.00060365 | $0.00055923 | $0.00060365 | $0.00056623 | - | - |
| Jul-08 2025 | $0.00056623 | $0.00055559 | $0.00057582 | $0.0005696 | - | - |
| Jul-07 2025 | $0.0005696 | $0.00056597 | $0.00061332 | $0.00060589 | - | - |
| Jul-06 2025 | $0.00060589 | $0.00059845 | $0.00061094 | $0.0006029 | $1,422 | - |
| Jul-05 2025 | $0.0006029 | $0.00059854 | $0.00062374 | $0.00059854 | $829 | - |
| Jul-04 2025 | $0.00060189 | $0.00057874 | $0.0006954 | $0.0006954 | $6,432 | - |
| Jul-03 2025 | $0.0006954 | $0.00068208 | $0.00087293 | $0.00078853 | $32,284 | - |
| Jul-02 2025 | $0.00088988 | $0.00047864 | $0.00116067 | $0.00047865 | $102,818 | - |
| Jul-01 2025 | $0.00047865 | $0.00047865 | $0.00050647 | $0.00050647 | $2,401 | - |
| Jun-30 2025 | $0.00050647 | $0.00050116 | $0.00054235 | $0.00054235 | - | - |