시가총액 $2.48T
0.21%
볼륨 24시간 $99.42B
BTC % 53.68%
0.13%
ETH % 9.71%
-0.3%
코인
34.435
거래소
885
마지막 업데이트
24 초 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00004742 | $0.00004577 | $0.00004742 | $0.0000473 | - | - |
| Mar-27 2026 | $0.0000473 | $0.0000473 | $0.00004868 | $0.00004868 | - | - |
| Mar-26 2026 | $0.00004868 | $0.00004868 | $0.00005266 | $0.00005266 | - | - |
| Mar-25 2026 | $0.00005266 | $0.00005016 | $0.00005266 | $0.00005016 | - | - |
| Mar-24 2026 | $0.00005016 | $0.00004855 | $0.00005016 | $0.00004855 | - | - |
| Mar-23 2026 | $0.00004855 | $0.0000457 | $0.00004855 | $0.0000457 | - | - |
| Mar-22 2026 | $0.0000457 | $0.0000457 | $0.00004883 | $0.00004883 | - | - |
| Mar-21 2026 | $0.00004883 | $0.00004883 | $0.00004885 | $0.00004885 | - | - |
| Mar-20 2026 | $0.00004885 | $0.00004885 | $0.0000504 | $0.00004967 | - | - |
| Mar-19 2026 | $0.00004967 | $0.00004869 | $0.0000554 | $0.0000554 | - | - |
| Mar-18 2026 | $0.0000554 | $0.00005501 | $0.00005549 | $0.00005549 | - | - |
| Mar-17 2026 | $0.00005549 | $0.00005343 | $0.00005549 | $0.00005343 | - | - |
| Mar-16 2026 | $0.00005343 | $0.00005151 | $0.00005343 | $0.00005151 | - | - |
| Mar-15 2026 | $0.00005151 | $0.00004945 | $0.00005151 | $0.00004945 | - | - |
| Mar-14 2026 | $0.00004945 | $0.00004945 | $0.00005339 | $0.00005339 | - | - |