시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
nftxbt by Virtuals (NFTXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009336 | $0.0000895 | $0.00009623 | $0.00009026 | - | - |
| Dec-08 2025 | $0.00009026 | $0.00008804 | $0.00009026 | $0.00008804 | - | - |
| Dec-07 2025 | $0.00008903 | $0.00008903 | $0.00009126 | $0.00009126 | - | - |
| Dec-06 2025 | $0.00009125 | $0.00008864 | $0.00009125 | $0.00008898 | - | - |
| Dec-05 2025 | $0.00008898 | $0.00008898 | $0.00009761 | $0.00009761 | - | - |
| Dec-04 2025 | $0.00009777 | $0.00009777 | $0.00010425 | $0.00010424 | - | - |
| Dec-03 2025 | $0.00010473 | $0.0000976 | $0.00010473 | $0.0000976 | - | - |
| Dec-02 2025 | $0.0000976 | $0.00008709 | $0.0000976 | $0.00008819 | - | - |
| Dec-01 2025 | $0.00008678 | $0.00008588 | $0.00009535 | $0.00009535 | - | - |
| Nov-30 2025 | $0.00011173 | $0.00010187 | $0.00011173 | $0.00010212 | - | - |
| Nov-29 2025 | $0.00010212 | $0.00010086 | $0.00010212 | $0.00010086 | - | - |
| Nov-28 2025 | $0.00010086 | $0.00010052 | $0.00011058 | $0.00011053 | $148 | - |
| Nov-27 2025 | $0.00011053 | $0.000104 | $0.00011053 | $0.000104 | - | - |
| Nov-26 2025 | $0.000104 | $0.00009581 | $0.000104 | $0.00009668 | $6 | - |
| Nov-25 2025 | $0.00009668 | $0.00009668 | $0.0001008 | $0.0001008 | $57 | - |