시가총액 $2.31T
1.9%
볼륨 24시간 $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Oct-03 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Oct-02 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Oct-01 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Sep-30 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Sep-29 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Sep-28 2022 | $0.0011706 | $0.00114702 | $0.00120958 | $0.00120246 | - | - |
Sep-27 2022 | $0.00120256 | $0.00118183 | $0.00126416 | $0.00119787 | $5 | - |
Sep-26 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-25 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-24 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-23 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-22 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-21 2022 | $0.00119787 | $0.00119776 | $0.00119787 | $0.00119776 | - | - |
Sep-20 2022 | $0.00119795 | $0.00119463 | $0.00124909 | $0.00124487 | - | - |