時価総額 $2.51T
2.42%
ボリューム24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-03 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-02 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-01 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-30 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-29 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-28 2022 | $0.0011706 | $0.00114702 | $0.00120958 | $0.00120246 | - | - |
| Sep-27 2022 | $0.00120256 | $0.00118183 | $0.00126416 | $0.00119787 | $5 | - |
| Sep-26 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-25 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-24 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-23 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-22 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-21 2022 | $0.00119787 | $0.00119776 | $0.00119787 | $0.00119776 | - | - |
| Sep-20 2022 | $0.00119795 | $0.00119463 | $0.00124909 | $0.00124487 | - | - |