Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 44 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2022 $0.0011706 $0.0011706 $0.0011706 $0.0011706 - -
Oct-03 2022 $0.0011706 $0.0011706 $0.0011706 $0.0011706 - -
Oct-02 2022 $0.0011706 $0.0011706 $0.0011706 $0.0011706 - -
Oct-01 2022 $0.0011706 $0.0011706 $0.0011706 $0.0011706 - -
Sep-30 2022 $0.0011706 $0.0011706 $0.0011706 $0.0011706 - -
Sep-29 2022 $0.0011706 $0.0011706 $0.0011706 $0.0011706 - -
Sep-28 2022 $0.0011706 $0.00114702 $0.00120958 $0.00120246 - -
Sep-27 2022 $0.00120256 $0.00118183 $0.00126416 $0.00119787 $5 -
Sep-26 2022 $0.00119787 $0.00119787 $0.00119787 $0.00119787 - -
Sep-25 2022 $0.00119787 $0.00119787 $0.00119787 $0.00119787 - -
Sep-24 2022 $0.00119787 $0.00119787 $0.00119787 $0.00119787 - -
Sep-23 2022 $0.00119787 $0.00119787 $0.00119787 $0.00119787 - -
Sep-22 2022 $0.00119787 $0.00119787 $0.00119787 $0.00119787 - -
Sep-21 2022 $0.00119787 $0.00119776 $0.00119787 $0.00119776 - -
Sep-20 2022 $0.00119795 $0.00119463 $0.00124909 $0.00124487 - -

Análise histórica e de mercado do preço de NFTWiki (NFTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 29-06-2023.