시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-20 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-19 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-18 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-17 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-16 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-15 2022 | $0.00000000005605581408 | $0.00000000005605451456 | $0.00000000005605581408 | $0.00000000005605451456 | - | - |
Dec-14 2022 | $0.00000000005610711614 | $0.00000000005555753607 | $0.00000000005806745493 | $0.000000000056784046 | - | - |
Dec-13 2022 | $0.00000000005671848244 | $0.00000000005578384351 | $0.00000000006906398122 | $0.00000000006906398122 | $2 | - |
Dec-12 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
Dec-11 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
Dec-10 2022 | $0.00000000006906398122 | $0.0000000000690097906 | $0.00000000006906398122 | $0.0000000000690097906 | - | - |
Dec-09 2022 | $0.0000000000690097906 | $0.0000000000687052585 | $0.00000000007033869527 | $0.0000000000702739124 | - | - |
Dec-08 2022 | $0.0000000000702739124 | $0.000000000069534122759999 | $0.00000000008389335986 | $0.00000000008183446884 | $1 | - |
Dec-07 2022 | $0.00000000008183446884 | $0.00000000005343038466 | $0.00000000010497740521 | $0.00000000005371711349 | $4 | - |