시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
NFTBOX.fun (NFTBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-20 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-19 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-18 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-17 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-16 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-15 2022 | $0.00000000005605581408 | $0.00000000005605451456 | $0.00000000005605581408 | $0.00000000005605451456 | - | - |
| Dec-14 2022 | $0.00000000005610711614 | $0.00000000005555753607 | $0.00000000005806745493 | $0.000000000056784046 | - | - |
| Dec-13 2022 | $0.00000000005671848244 | $0.00000000005578384351 | $0.00000000006906398122 | $0.00000000006906398122 | $2 | - |
| Dec-12 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
| Dec-11 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
| Dec-10 2022 | $0.00000000006906398122 | $0.0000000000690097906 | $0.00000000006906398122 | $0.0000000000690097906 | - | - |
| Dec-09 2022 | $0.0000000000690097906 | $0.0000000000687052585 | $0.00000000007033869527 | $0.0000000000702739124 | - | - |
| Dec-08 2022 | $0.0000000000702739124 | $0.000000000069534122759999 | $0.00000000008389335986 | $0.00000000008183446884 | $1 | - |
| Dec-07 2022 | $0.00000000008183446884 | $0.00000000005343038466 | $0.00000000010497740521 | $0.00000000005371711349 | $4 | - |