시가총액 RM12.07T
1.79%
볼륨 24시간 RM707.70B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
코인
28.144
+16
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-01 2022 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | - | - |
Jul-31 2022 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | - | - |
Jul-30 2022 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | - | - |
Jul-29 2022 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | - | - |
Jul-28 2022 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | - | - |
Jul-27 2022 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | RM0.000000000094980175494954 | - | - |
Jul-26 2022 | RM0.000000000094980175494954 | RM0.00000000009465397301838 | RM0.00000000009607838188687 | RM0.000000000095879138902894 | - | - |
Jul-25 2022 | RM0.00000000009587978804786 | RM0.00000000009587923107671 | RM0.00000000010284186026832 | RM0.000000000102811809967855 | RM167 | - |
Jul-24 2022 | RM0.000000000102811809967855 | RM0.00000000010205779332123 | RM0.0000000001057433859015 | RM0.0000000001057433859015 | RM189 | - |
Jul-23 2022 | RM0.0000000001057433859015 | RM0.000000000103372603688955 | RM0.000000000108546793280234 | RM0.000000000107584284093815 | - | - |
Jul-22 2022 | RM0.000000000107584284093815 | RM0.000000000104481991265015 | RM0.000000000108264548313649 | RM0.0000000001052803618953 | - | - |
Jul-21 2022 | RM0.000000000105199317214999 | RM0.000000000100044846787444 | RM0.000000000107545327165275 | RM0.000000000107545327165275 | RM53 | - |
Jul-20 2022 | RM0.000000000107545327165275 | RM0.000000000107545327165275 | RM0.000000000107545327165275 | RM0.000000000107545327165275 | - | - |
Jul-19 2022 | RM0.000000000107545327165275 | RM0.000000000101569054036535 | RM0.00000000010898882227998 | RM0.000000000104366178958405 | - | - |
Jul-18 2022 | RM0.000000000104366178958405 | RM0.000000000099548657791484 | RM0.000000000105697467301235 | RM0.00000000009954869496966 | RM266 | - |
NFTASCII (NFTASCII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 299일 동안 분석, 24-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.