시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-17 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-16 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-15 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-14 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-13 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
Dec-12 2023 | $0.00468258 | $0.00322126 | $0.00468258 | $0.00348149 | - | - |
Dec-11 2023 | $0.00309155 | $0.00258311 | $0.00326816 | $0.00326816 | - | - |
Dec-10 2023 | $0.00674703 | $0.00470037 | $0.00884326 | $0.00788277 | - | - |
Dec-09 2023 | $0.00791607 | $0.00494189 | $0.00839939 | $0.00696121 | - | - |
Dec-08 2023 | $0.00799096 | $0.00698272 | $0.01128 | $0.010431 | - | - |
Dec-07 2023 | $0.011493 | $0.00719195 | $0.011493 | $0.010725 | - | - |
Dec-06 2023 | $0.00836491 | $0.00708148 | $0.011507 | $0.00965334 | - | - |
Dec-05 2023 | $0.010604 | $0.00709919 | $0.011236 | $0.010054 | - | - |
Dec-04 2023 | $0.00922465 | $0.00764506 | $0.011333 | $0.00969397 | - | - |