시가총액 $2.47T
-2.12%
볼륨 24시간 $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
코인
34.448
+4
거래소
885
마지막 업데이트
2 의사록 전에
NEZHA (NEZHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-18 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-17 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-16 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-15 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-14 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-13 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-12 2026 | $0.00002667 | $0.00002667 | $0.00002679 | $0.00002679 | - | - |
| Mar-11 2026 | $0.00002679 | $0.00002679 | $0.00002823 | $0.00002823 | - | - |
| Mar-10 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Mar-09 2026 | $0.00002823 | $0.00002745 | $0.00002823 | $0.00002745 | - | - |
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |