시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
NEZHA (NEZHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005631 | $0.00005631 | $0.00005834 | $0.00005834 | - | - |
| Jan-07 2026 | $0.00005834 | $0.00005502 | $0.00006013 | $0.00005502 | - | - |
| Jan-06 2026 | $0.00005502 | $0.00005469 | $0.00005502 | $0.00005496 | - | - |
| Jan-05 2026 | $0.00005496 | $0.00005416 | $0.00005631 | $0.00005416 | - | - |
| Jan-04 2026 | $0.00005416 | $0.0000535 | $0.00005514 | $0.00005472 | - | - |
| Jan-03 2026 | $0.00005472 | $0.00005472 | $0.00006071 | $0.00006071 | - | - |
| Jan-02 2026 | $0.00006071 | $0.00005938 | $0.00006071 | $0.00006049 | - | - |
| Jan-01 2026 | $0.00006049 | $0.00005781 | $0.0000799 | $0.0000799 | - | - |
| Dec-31 2025 | $0.00008576 | $0.00004724 | $0.00008576 | $0.00004921 | $45,164 | - |
| Dec-30 2025 | $0.00004921 | $0.00004849 | $0.00004921 | $0.00004851 | - | - |
| Dec-29 2025 | $0.00004851 | $0.00004831 | $0.00005303 | $0.00005303 | - | - |
| Dec-28 2025 | $0.00005303 | $0.00005257 | $0.00005439 | $0.00005439 | $327 | - |
| Dec-27 2025 | $0.00005439 | $0.0000526 | $0.00005439 | $0.0000526 | - | - |
| Dec-26 2025 | $0.0000526 | $0.0000526 | $0.00005326 | $0.00005326 | - | - |
| Dec-25 2025 | $0.00005413 | $0.00005413 | $0.00005603 | $0.00005563 | - | - |