시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
NEZHA (NEZHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000369 | $0.00003684 | $0.00003824 | $0.000038 | - | - |
| Jan-31 2026 | $0.000038 | $0.000038 | $0.00004129 | $0.00004129 | - | - |
| Jan-30 2026 | $0.00004129 | $0.00004129 | $0.00004341 | $0.00004341 | - | - |
| Jan-29 2026 | $0.00004341 | $0.00004341 | $0.00004462 | $0.00004462 | - | - |
| Jan-28 2026 | $0.00004462 | $0.00004337 | $0.00004462 | $0.00004402 | - | - |
| Jan-27 2026 | $0.00004402 | $0.0000431 | $0.00004402 | $0.0000431 | - | - |
| Jan-26 2026 | $0.0000431 | $0.0000431 | $0.00004427 | $0.00004427 | - | - |
| Jan-25 2026 | $0.00004427 | $0.00004427 | $0.00004749 | $0.00004749 | - | - |
| Jan-24 2026 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | - | - |
| Jan-23 2026 | $0.00004749 | $0.00004749 | $0.00004858 | $0.00004858 | - | - |
| Jan-22 2026 | $0.00004858 | $0.00004819 | $0.00004892 | $0.00004892 | - | - |
| Jan-21 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Jan-20 2026 | $0.00004988 | $0.00004988 | $0.00005184 | $0.00005184 | $3 | - |
| Jan-19 2026 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Jan-18 2026 | $0.00005226 | $0.00005226 | $0.00005389 | $0.00005363 | - | - |