시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
NEZHA (NEZHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004794 | $0.00004678 | $0.00004854 | $0.00004854 | - | - |
| Jul-14 2025 | $0.00004854 | $0.00004854 | $0.00005205 | $0.00005175 | - | - |
| Jul-13 2025 | $0.00005175 | $0.00004958 | $0.00005175 | $0.00004958 | - | - |
| Jul-12 2025 | $0.00004949 | $0.00004949 | $0.00005113 | $0.00005113 | - | - |
| Jul-11 2025 | $0.00005029 | $0.00004931 | $0.00005114 | $0.00004931 | - | - |
| Jul-10 2025 | $0.00004931 | $0.00004774 | $0.00004931 | $0.00004774 | - | - |
| Jul-09 2025 | $0.00004774 | $0.0000477 | $0.00004774 | $0.0000477 | - | - |
| Jul-08 2025 | $0.0000477 | $0.00004763 | $0.00004778 | $0.00004778 | - | - |
| Jul-07 2025 | $0.00004778 | $0.00004778 | $0.00004952 | $0.00004911 | - | - |
| Jul-06 2025 | $0.00004911 | $0.00004911 | $0.00004924 | $0.00004915 | - | - |
| Jul-05 2025 | $0.00004915 | $0.00004901 | $0.00004915 | $0.00004901 | - | - |
| Jul-04 2025 | $0.00004901 | $0.00004901 | $0.00005034 | $0.0000495 | - | - |
| Jul-03 2025 | $0.0000501 | $0.00004941 | $0.00005025 | $0.00004941 | - | - |
| Jul-02 2025 | $0.00005065 | $0.00004871 | $0.00005067 | $0.00005067 | - | - |
| Jul-01 2025 | $0.00005067 | $0.00005004 | $0.00005853 | $0.00005853 | - | - |