시가총액 $2.39T
-0%
볼륨 24시간 $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
NEZHA (NEZHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002485 | $0.00002485 | $0.00002497 | $0.00002497 | - | - |
| Feb-22 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-21 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-20 2026 | $0.00002497 | $0.00002497 | $0.00002527 | $0.00002527 | - | - |
| Feb-19 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Feb-18 2026 | $0.00002527 | $0.00002483 | $0.0000258 | $0.0000258 | - | - |
| Feb-17 2026 | $0.0000258 | $0.00002559 | $0.00002589 | $0.00002559 | - | - |
| Feb-16 2026 | $0.00002559 | $0.00002531 | $0.00002688 | $0.00002688 | - | - |
| Feb-15 2026 | $0.00002688 | $0.00002688 | $0.00002794 | $0.00002752 | - | - |
| Feb-14 2026 | $0.00002752 | $0.00002601 | $0.00002867 | $0.00002601 | - | - |
| Feb-13 2026 | $0.00002601 | $0.00002575 | $0.00002601 | $0.00002575 | - | - |
| Feb-12 2026 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-11 2026 | $0.00002575 | $0.00002575 | $0.00002733 | $0.00002733 | - | - |
| Feb-10 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Feb-09 2026 | $0.00002733 | $0.00002733 | $0.00002807 | $0.00002807 | - | - |