시가총액 $2.16T
-1.14%
볼륨 24시간 $51.55B
7.37%
BTC % 58.2187%
-0.37%
ETH % 9.91774%
0.18%
코인
34.665
거래소
204
실시간
Nexxus (NXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nexxus (NXX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 26 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2018 | $0.020989 | $0.020493 | $0.021594 | $0.021 | $105 | $412,174 |
| Apr-25 2018 | $0.020796 | $0.020796 | $0.022006 | $0.021171 | $104 | $415,538 |
| Apr-23 2018 | $0.032241 | $0.030918 | $0.032349 | $0.030932 | $3 | $601,809 |
| Apr-22 2018 | $0.031047 | $0.030827 | $0.04931 | $0.047016 | $3 | $914,726 |
| Apr-21 2018 | $0.047016 | $0.01569 | $0.049122 | $0.016076 | $462 | $312,776 |
| Apr-20 2018 | $0.016087 | $0.014532 | $0.016188 | $0.014761 | $2,169 | $287,192 |
| Apr-19 2018 | $0.014779 | $0.014396 | $0.014779 | $0.014411 | $1,992 | $280,391 |
| Apr-18 2018 | $0.036602 | $0.035153 | $0.036614 | $0.035245 | $11,864 | $685,721 |
| Apr-17 2018 | $0.035228 | $0.035151 | $0.035473 | $0.035307 | $11,419 | $686,921 |
| Apr-14 2018 | $0.047671 | $0.045897 | $0.048289 | $0.046291 | $18,849 | $894,491 |
| Apr-13 2018 | $0.046291 | $0.045514 | $0.049183 | $0.046985 | $18,304 | $860,914 |
| Apr-12 2018 | $0.046904 | $0.017179 | $0.04703 | $0.017179 | $2,068 | $314,776 |
| Apr-11 2018 | $0.017265 | $0.016787 | $0.017265 | $0.016817 | $76 | $308,149 |
| Apr-10 2018 | $0.016339 | $0.015657 | $0.016381 | $0.015856 | $33,256 | $290,531 |
| Apr-09 2018 | $0.015783 | $0.015504 | $0.016011 | $0.015855 | $32,124 | $290,511 |