Cap Mercato $2.27T -2.55%
Volume 24o $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nexxus NXX

Prezzo storico di Nexxus (NXX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2018 $0.020989 $0.020493 $0.021594 $0.021 $105 $412,174
Apr-25 2018 $0.020796 $0.020796 $0.022006 $0.021171 $104 $415,538
Apr-23 2018 $0.032241 $0.030918 $0.032349 $0.030932 $3 $601,809
Apr-22 2018 $0.031047 $0.030827 $0.04931 $0.047016 $3 $914,726
Apr-21 2018 $0.047016 $0.01569 $0.049122 $0.016076 $462 $312,776
Apr-20 2018 $0.016087 $0.014532 $0.016188 $0.014761 $2,169 $287,192
Apr-19 2018 $0.014779 $0.014396 $0.014779 $0.014411 $1,992 $280,391
Apr-18 2018 $0.036602 $0.035153 $0.036614 $0.035245 $11,864 $685,721
Apr-17 2018 $0.035228 $0.035151 $0.035473 $0.035307 $11,419 $686,921
Apr-14 2018 $0.047671 $0.045897 $0.048289 $0.046291 $18,849 $894,491
Apr-13 2018 $0.046291 $0.045514 $0.049183 $0.046985 $18,304 $860,914
Apr-12 2018 $0.046904 $0.017179 $0.04703 $0.017179 $2,068 $314,776
Apr-11 2018 $0.017265 $0.016787 $0.017265 $0.016817 $76 $308,149
Apr-10 2018 $0.016339 $0.015657 $0.016381 $0.015856 $33,256 $290,531
Apr-09 2018 $0.015783 $0.015504 $0.016011 $0.015855 $32,124 $290,511

Analisi storica e di mercato del prezzo di Nexxus (NXX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 06-04-2024.