시가총액 $2.78T
-1.43%
볼륨 24시간 $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Nexusmind (NMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.3222 | $4.2718 | $4.8909 | $4.7724 | - | - |
| Jan-30 2026 | $4.6323 | $3.9406 | $4.9557 | $4.7593 | - | - |
| Jan-29 2026 | $4.7535 | $4.6602 | $6.564 | $6.564 | - | - |
| Jan-28 2026 | $6.564 | $5.196 | $6.564 | $5.196 | - | - |
| Jan-27 2026 | $5.029 | $4.9207 | $5.658 | $5.107 | - | - |
| Jan-26 2026 | $5.376 | $4.7688 | $5.675 | $5.032 | - | - |
| Jan-25 2026 | $4.8483 | $3.9338 | $5.187 | $3.9340 | - | - |
| Jan-24 2026 | $3.9404 | $3.8921 | $3.9934 | $3.9575 | - | - |
| Jan-23 2026 | $3.9612 | $3.9230 | $4.0091 | $3.9588 | - | - |
| Jan-22 2026 | $3.9434 | $3.9320 | $3.9860 | $3.9652 | - | - |
| Jan-21 2026 | $3.9716 | $3.8887 | $3.9850 | $3.9069 | - | - |
| Jan-20 2026 | $3.9191 | $3.9191 | $4.1566 | $4.0969 | - | - |
| Jan-19 2026 | $4.0919 | $4.0774 | $4.1275 | $4.0917 | - | - |
| Jan-18 2026 | $4.1917 | $4.1842 | $4.2058 | $4.1912 | - | - |
| Jan-17 2026 | $4.2045 | $4.1912 | $4.2154 | $4.2093 | - | - |