시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
Nexusmind (NMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.3246 | $1.3078 | $1.3369 | $1.3366 | $57,843 | - |
| Jul-29 2024 | $1.3441 | $1.3410 | $1.3984 | $1.3759 | $56,688 | - |
| Jul-28 2024 | $1.3607 | $1.3434 | $1.3645 | $1.3527 | $59,145 | - |
| Jul-27 2024 | $1.3674 | $1.3538 | $1.3846 | $1.3576 | $56,510 | - |
| Jul-26 2024 | $1.3577 | $1.3196 | $1.3579 | $1.3196 | $58,760 | - |
| Jul-25 2024 | $1.3199 | $1.2704 | $1.3199 | $1.3084 | $56,236 | - |
| Jul-24 2024 | $1.3071 | $1.3071 | $1.3320 | $1.3203 | $50,511 | - |
| Jul-23 2024 | $1.3197 | $1.3140 | $1.3530 | $1.3525 | $53,835 | - |
| Jul-22 2024 | $1.3498 | $1.3350 | $1.3621 | $1.3621 | $54,944 | - |
| Jul-21 2024 | $1.3625 | $1.3190 | $1.3629 | $1.3426 | $57,701 | - |
| Jul-20 2024 | $1.3434 | $1.3277 | $1.3507 | $1.3363 | $58,362 | - |
| Jul-19 2024 | $1.3376 | $1.2711 | $1.3421 | $1.2768 | $59,804 | - |
| Jul-18 2024 | $1.2803 | $1.2694 | $1.3000 | $1.2812 | $57,822 | - |
| Jul-17 2024 | $1.2832 | $1.2824 | $1.3177 | $1.3058 | $57,671 | - |
| Jul-16 2024 | $1.2948 | $1.2581 | $1.3035 | $1.2955 | $57,939 | - |