시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00098037 | $0.00098037 | $0.00098037 | $0.00098037 | $15,342 | - |
Nov-28 2023 | $0.00098037 | $0.00098017 | $0.00596849 | $0.00596849 | $15,140 | - |
Nov-27 2023 | $0.00596798 | $0.00596781 | $0.00597129 | $0.00597001 | $15,733 | - |
Nov-26 2023 | $0.00596803 | $0.0059672 | $0.01523 | $0.01523 | $15,212 | - |
Nov-25 2023 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $15,735 | - |
Nov-24 2023 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $15,379 | - |
Nov-23 2023 | $0.01523 | $0.01523 | $0.015237 | $0.015237 | $15,810 | - |
Nov-22 2023 | $0.015232 | $0.00000000000000034792657 | $0.015243 | $0.0102 | $15,501 | - |
Nov-21 2023 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15,462 | - |
Nov-20 2023 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15,059 | - |
Nov-19 2023 | $0.0102 | $0.010198 | $0.039216 | $0.039202 | $15,236 | - |
Nov-18 2023 | $0.039196 | $0.039189 | $0.039226 | $0.039197 | $16,211 | - |
Nov-17 2023 | $0.039197 | $0.039175 | $0.039208 | $0.039175 | $15,036 | - |
Nov-16 2023 | $0.039183 | $0.039175 | $0.039215 | $0.039215 | $15,313 | - |
Nov-15 2023 | $0.039212 | $0.039185 | $0.039322 | $0.039185 | $15,441 | - |