Cap Mercado $2.51T 2.46%
Volume 24h $96.87B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Moedas 26.865 +4
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2023 $0.00098037 $0.00098037 $0.00098037 $0.00098037 $15,342 -
Nov-28 2023 $0.00098037 $0.00098017 $0.00596849 $0.00596849 $15,140 -
Nov-27 2023 $0.00596798 $0.00596781 $0.00597129 $0.00597001 $15,733 -
Nov-26 2023 $0.00596803 $0.0059672 $0.01523 $0.01523 $15,212 -
Nov-25 2023 $0.01523 $0.01523 $0.01523 $0.01523 $15,735 -
Nov-24 2023 $0.01523 $0.01523 $0.01523 $0.01523 $15,379 -
Nov-23 2023 $0.01523 $0.01523 $0.015237 $0.015237 $15,810 -
Nov-22 2023 $0.015232 $347,926,570 $0.015243 $0.0102 $15,501 -
Nov-21 2023 $0.0102 $0.0102 $0.0102 $0.0102 $15,462 -
Nov-20 2023 $0.0102 $0.0102 $0.0102 $0.0102 $15,059 -
Nov-19 2023 $0.0102 $0.010198 $0.039216 $0.039202 $15,236 -
Nov-18 2023 $0.039196 $0.039189 $0.039226 $0.039197 $16,211 -
Nov-17 2023 $0.039197 $0.039175 $0.039208 $0.039175 $15,036 -
Nov-16 2023 $0.039183 $0.039175 $0.039215 $0.039215 $15,313 -
Nov-15 2023 $0.039212 $0.039185 $0.039322 $0.039185 $15,441 -

Análise histórica e de mercado do preço de Next Generation Network (NGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 283 dias, a partir do dia 20-07-2023.