Cap Mercato $2.33T 3.62%
Volume 24o $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Next Generation Network NGN

Prezzo storico di Next Generation Network (NGN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2023 $0.00098037 $0.00098037 $0.00098037 $0.00098037 $15,342 -
Nov-28 2023 $0.00098037 $0.00098017 $0.00596849 $0.00596849 $15,140 -
Nov-27 2023 $0.00596798 $0.00596781 $0.00597129 $0.00597001 $15,733 -
Nov-26 2023 $0.00596803 $0.0059672 $0.01523 $0.01523 $15,212 -
Nov-25 2023 $0.01523 $0.01523 $0.01523 $0.01523 $15,735 -
Nov-24 2023 $0.01523 $0.01523 $0.01523 $0.01523 $15,379 -
Nov-23 2023 $0.01523 $0.01523 $0.015237 $0.015237 $15,810 -
Nov-22 2023 $0.015232 $347,926,570 $0.015243 $0.0102 $15,501 -
Nov-21 2023 $0.0102 $0.0102 $0.0102 $0.0102 $15,462 -
Nov-20 2023 $0.0102 $0.0102 $0.0102 $0.0102 $15,059 -
Nov-19 2023 $0.0102 $0.010198 $0.039216 $0.039202 $15,236 -
Nov-18 2023 $0.039196 $0.039189 $0.039226 $0.039197 $16,211 -
Nov-17 2023 $0.039197 $0.039175 $0.039208 $0.039175 $15,036 -
Nov-16 2023 $0.039183 $0.039175 $0.039215 $0.039215 $15,313 -
Nov-15 2023 $0.039212 $0.039185 $0.039322 $0.039185 $15,441 -

Analisi storica e di mercato del prezzo di Next Generation Network (NGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 24-07-2023.