시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
24 초 전에
NexQloud (NXQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $45.15 | $45.02 | $46.43 | $46.43 | $205,299 | - |
| Dec-27 2025 | $45.79 | $44.39 | $45.79 | $44.45 | $206,184 | - |
| Dec-26 2025 | $44.23 | $43.75 | $44.95 | $43.75 | $205,958 | - |
| Dec-25 2025 | $43.85 | $43.85 | $44.83 | $44.83 | $178,180 | - |
| Dec-24 2025 | $44.83 | $44.83 | $44.96 | $44.95 | $158 | - |
| Dec-23 2025 | $44.96 | $44.94 | $44.97 | $44.95 | $397 | - |
| Dec-22 2025 | $44.95 | $44.35 | $45.00 | $44.35 | $106,919 | - |
| Dec-21 2025 | $44.28 | $43.84 | $45.00 | $45.00 | $204,741 | - |
| Dec-20 2025 | $45.45 | $44.13 | $45.45 | $44.75 | $207,130 | - |
| Dec-19 2025 | $44.76 | $42.60 | $44.87 | $42.97 | $205,057 | - |
| Dec-18 2025 | $42.80 | $42.25 | $45.10 | $43.88 | $209,951 | - |
| Dec-17 2025 | $44.03 | $43.62 | $46.03 | $45.25 | $209,808 | - |
| Dec-16 2025 | $45.19 | $44.09 | $45.35 | $44.20 | $207,441 | - |
| Dec-15 2025 | $44.19 | $43.60 | $46.35 | $45.21 | $205,746 | - |
| Dec-14 2025 | $44.94 | $44.81 | $46.81 | $46.52 | $207,214 | - |