시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
NexQloud (NXQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $53.04 | $52.00 | $53.45 | $52.14 | $207,993 | - |
| Sep-09 2025 | $52.05 | $51.76 | $53.36 | $53.03 | $193,504 | - |
| Sep-08 2025 | $52.77 | $52.29 | $53.37 | $52.81 | $205,720 | - |
| Sep-07 2025 | $52.60 | $50.50 | $52.60 | $50.50 | $204,296 | - |
| Sep-06 2025 | $50.25 | $49.80 | $50.37 | $49.97 | $201,911 | - |
| Sep-05 2025 | $49.97 | $49.79 | $53.91 | $51.00 | $204,541 | - |
| Sep-04 2025 | $51.04 | $46.89 | $51.04 | $46.91 | $210,730 | - |
| Sep-03 2025 | $46.59 | $44.82 | $47.87 | $47.87 | $212,089 | - |
| Sep-02 2025 | $47.77 | $46.98 | $47.93 | $47.07 | $211,207 | - |
| Sep-01 2025 | $46.72 | $45.85 | $49.58 | $48.39 | $205,340 | - |
| Aug-31 2025 | $48.71 | $46.70 | $48.85 | $46.70 | $207,101 | - |
| Aug-30 2025 | $46.45 | $43.51 | $49.23 | $48.85 | $212,097 | - |
| Aug-29 2025 | $48.85 | $47.90 | $49.68 | $49.68 | $205,841 | - |
| Aug-28 2025 | $49.66 | $49.05 | $50.51 | $49.86 | $206,171 | - |
| Aug-27 2025 | $50.08 | $49.45 | $50.43 | $49.62 | $191,495 | - |