시가총액 $2.57T
-0.09%
볼륨 24시간 $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
NexQloud (NXQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $35.55 | $32.03 | $35.72 | $32.11 | $158,748 | - |
| Feb-05 2026 | $33.47 | $32.98 | $38.30 | $38.10 | $184,033 | - |
| Feb-04 2026 | $37.83 | $37.15 | $39.05 | $37.74 | $203,050 | - |
| Feb-03 2026 | $37.70 | $36.50 | $38.74 | $38.67 | $144,391 | - |
| Feb-02 2026 | $38.74 | $36.89 | $39.55 | $37.88 | $189,813 | - |
| Feb-01 2026 | $37.28 | $37.28 | $41.09 | $41.00 | $205,962 | - |
| Jan-31 2026 | $40.30 | $39.69 | $42.31 | $42.31 | $205,411 | - |
| Jan-30 2026 | $42.14 | $41.20 | $42.77 | $42.72 | $207,042 | - |
| Jan-29 2026 | $42.61 | $41.81 | $44.91 | $42.76 | $204,009 | - |
| Jan-28 2026 | $42.89 | $42.65 | $47.88 | $47.72 | $209,307 | - |
| Jan-27 2026 | $47.85 | $46.91 | $47.87 | $47.63 | $207,527 | - |
| Jan-26 2026 | $47.40 | $43.50 | $47.45 | $45.73 | $209,906 | - |
| Jan-25 2026 | $45.36 | $44.90 | $47.64 | $46.46 | $206,650 | - |
| Jan-24 2026 | $46.18 | $46.16 | $46.79 | $46.17 | $206,392 | - |
| Jan-23 2026 | $46.24 | $41.35 | $46.55 | $41.81 | $209,819 | - |