시가총액 $3.46T
-0.15%
볼륨 24시간 $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
46 초 전에
NexQloud (NXQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $43.44 | $42.67 | $43.63 | $43.45 | $205,813 | - |
| Jan-16 2026 | $43.50 | $41.34 | $43.50 | $41.72 | $208,139 | - |
| Jan-15 2026 | $41.62 | $41.51 | $44.23 | $44.12 | $204,941 | - |
| Jan-14 2026 | $44.33 | $44.33 | $46.13 | $45.11 | $207,901 | - |
| Jan-13 2026 | $45.20 | $43.91 | $45.20 | $44.04 | $107,594 | - |
| Jan-12 2026 | $43.97 | $43.97 | $46.24 | $45.59 | $84,163 | - |
| Jan-11 2026 | $45.75 | $45.66 | $47.23 | $46.69 | $91,553 | - |
| Jan-10 2026 | $46.95 | $46.61 | $47.22 | $47.16 | $96,616 | - |
| Jan-09 2026 | $47.13 | $46.63 | $47.27 | $47.27 | $96,621 | - |
| Jan-08 2026 | $47.08 | $46.61 | $47.28 | $46.93 | $96,101 | - |
| Jan-07 2026 | $47.02 | $46.91 | $48.32 | $48.10 | $95,708 | - |
| Jan-06 2026 | $48.58 | $47.27 | $48.60 | $48.11 | $99,478 | - |
| Jan-05 2026 | $48.16 | $46.91 | $48.16 | $47.26 | $90,944 | - |
| Jan-04 2026 | $47.45 | $46.33 | $47.58 | $46.98 | $110,031 | - |
| Jan-03 2026 | $47.11 | $46.38 | $47.67 | $47.19 | $117,710 | - |