시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
40 초 전에
Nexora (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.348232 | $0.338917 | $0.357653 | $0.357653 | - | - |
| Aug-17 2025 | $0.356809 | $0.350189 | $0.366473 | $0.352625 | - | - |
| Aug-16 2025 | $0.352625 | $0.349224 | $0.355618 | $0.349224 | - | - |
| Aug-15 2025 | $0.349224 | $0.349224 | $0.371028 | $0.359991 | - | - |
| Aug-14 2025 | $0.359991 | $0.359991 | $0.379227 | $0.37354 | $400 | - |
| Aug-13 2025 | $0.37354 | $0.366759 | $0.373804 | $0.366759 | - | - |
| Aug-12 2025 | $0.366759 | $0.338762 | $0.366759 | $0.342053 | - | - |
| Aug-11 2025 | $0.342053 | $0.332303 | $0.342053 | $0.334273 | - | - |
| Aug-10 2025 | $0.334273 | $0.334273 | $0.341426 | $0.338335 | - | - |
| Aug-09 2025 | $0.338335 | $0.318541 | $0.338335 | $0.319887 | - | - |
| Aug-08 2025 | $0.319887 | $0.293233 | $0.319887 | $0.293233 | $6,291 | - |
| Aug-07 2025 | $0.293233 | $0.278306 | $0.293233 | $0.278306 | - | - |
| Aug-06 2025 | $0.278306 | $0.272508 | $0.278815 | $0.278815 | - | - |
| Aug-05 2025 | $0.278815 | $0.278815 | $0.282647 | $0.282647 | - | - |
| Aug-04 2025 | $0.282647 | $0.26536 | $0.282647 | $0.26536 | $226 | - |