시가총액 $3.54T
2.48%
볼륨 24시간 $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
코인
32.018
+19
거래소
885
마지막 업데이트
1 분 전에
NewYork Exchange (NYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.111129 | $0.107677 | $0.111129 | $0.109393 | $110 | - |
| Jun-01 2025 | $0.109899 | $0.107463 | $0.109899 | $0.108152 | $108 | - |
| May-31 2025 | $0.108583 | $0.107734 | $0.114797 | $0.108402 | $122 | - |
| May-30 2025 | $0.108591 | $0.108591 | $0.47949 | $0.479124 | $108 | - |
| May-29 2025 | $0.478286 | $0.062921 | $0.485281 | $0.220992 | $2,724 | - |
| May-28 2025 | $0.221056 | $0.07593 | $0.222339 | $0.07593 | $599 | - |
| May-27 2025 | $0.07623 | $0.068604 | $0.076445 | $0.069989 | $125 | - |
| May-26 2025 | $0.069591 | $0.069241 | $0.073495 | $0.072862 | $80 | - |
| May-25 2025 | $0.072736 | $0.071384 | $0.072736 | $0.072338 | $103 | - |
| May-24 2025 | $0.072473 | $0.072248 | $0.0731 | $0.07233 | $103 | - |
| May-23 2025 | $0.072248 | $0.072248 | $0.075506 | $0.074957 | $102 | - |
| May-22 2025 | $0.074527 | $0.071648 | $0.074995 | $0.071648 | $106 | - |
| May-21 2025 | $0.071623 | $0.06958 | $0.072206 | $0.070841 | $75 | - |
| May-20 2025 | $0.07093 | $0.069361 | $0.071439 | $0.071187 | $74 | - |
| May-19 2025 | $0.07043 | $0.067165 | $0.07043 | $0.069687 | $73 | - |