시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
NewYork Exchange (NYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.110386 | $0.109731 | $0.111258 | $0.111258 | $574 | - |
| Nov-02 2024 | $0.111188 | $0.111065 | $0.11177 | $0.111608 | $577 | - |
| Nov-01 2024 | $0.11158 | $0.111058 | $0.113039 | $0.111932 | $580 | - |
| Oct-31 2024 | $0.111943 | $0.111635 | $0.114685 | $0.114603 | $582 | - |
| Oct-30 2024 | $0.14604 | $0.145661 | $0.322205 | $0.249443 | $585 | - |
| Oct-29 2024 | $0.249608 | $0.21088 | $0.25295 | $0.21088 | $310 | - |
| Oct-28 2024 | $0.211349 | $0.204717 | $0.211349 | $0.206539 | $330 | - |
| Oct-27 2024 | $0.207114 | $0.203754 | $0.207501 | $0.204531 | $324 | - |
| Oct-26 2024 | $0.20483 | $0.201565 | $0.206199 | $0.201688 | $320 | - |
| Oct-25 2024 | $0.20011 | $0.20011 | $0.209997 | $0.208529 | $311 | - |
| Oct-24 2024 | $0.208407 | $0.206775 | $0.210034 | $0.206978 | $326 | - |
| Oct-23 2024 | $0.207319 | $0.20371 | $0.215076 | $0.215076 | $324 | - |
| Oct-22 2024 | $0.215147 | $0.213928 | $0.217449 | $0.217449 | $336 | - |
| Oct-21 2024 | $0.217931 | $0.217044 | $0.224211 | $0.224211 | $341 | - |
| Oct-20 2024 | $0.223734 | $0.215814 | $0.223734 | $0.216687 | $350 | - |