시가총액 $3.53T
-0.61%
볼륨 24시간 $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
코인
31.829
+25
거래소
885
마지막 업데이트
2 의사록 전에
NewYork Exchange (NYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.06256 | $0.061705 | $0.083753 | $0.082677 | $77 | - |
| May-11 2025 | $0.082824 | $0.057896 | $0.082859 | $0.058269 | $142 | - |
| May-10 2025 | $0.058407 | $0.054573 | $0.058407 | $0.055028 | $80 | - |
| May-09 2025 | $0.054593 | $0.052264 | $0.055455 | $0.052264 | $75 | - |
| May-08 2025 | $0.052198 | $0.03352 | $0.052551 | $0.03352 | $72 | - |
| May-07 2025 | $0.033555 | $0.033411 | $0.033755 | $0.033538 | $131 | - |
| May-06 2025 | $0.033464 | $0.03314 | $0.033471 | $0.03343 | $131 | - |
| May-05 2025 | $0.03345 | $0.033321 | $0.033498 | $0.033421 | $130 | - |
| May-04 2025 | $0.03343 | $0.03343 | $0.03365 | $0.033638 | $130 | - |
| May-03 2025 | $0.033639 | $0.033486 | $0.033669 | $0.033669 | $131 | - |
| May-02 2025 | $0.033653 | $0.033616 | $0.07454 | $0.063939 | $131 | - |
| May-01 2025 | $0.063845 | $0.06246 | $0.064701 | $0.06246 | $57 | - |
| Apr-30 2025 | $0.062503 | $0.061224 | $0.063015 | $0.062731 | $56 | - |
| Apr-29 2025 | $0.062254 | $0.062254 | $0.063695 | $0.062618 | $55 | - |
| Apr-28 2025 | $0.062667 | $0.061321 | $0.06645 | $0.066019 | $56 | - |