시가총액 $4.06T -1.56%
볼륨 24시간 $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Newton AB

Newton (AB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2025 $0.0000019131 $0.0000019131 $0.0000019131 $0.0000019131 - -
Jul-24 2025 $0.0000019131 $0.0000019131 $0.0000019131 $0.0000019131 - -
Jul-23 2025 $0.0000019131 $0.0000019131 $0.0000019131 $0.0000019131 - -
Jul-22 2025 $0.0000019131 $0.0000019131 $0.0000019131 $0.0000019131 - -
Jul-21 2025 $0.0000019131 $0.0000019131 $0.0000019131 $0.0000019131 - -
Jul-20 2025 $0.0000019131 $0.0000019131 $0.0000019131 $0.0000019131 - -
Jul-19 2025 $0.0000019131 $0.0000019131 $0.0000019189 $0.0000019189 - -
Jul-18 2025 $0.0000019189 $0.0000016834 $0.0000019189 $0.0000016834 - -
Jul-17 2025 $0.0000016834 $0.0000016834 $0.0000016834 $0.0000016834 - -
Jul-16 2025 $0.0000016834 $0.0000015811 $0.0000016834 $0.0000015811 - -
Jul-15 2025 $0.0000015811 $0.0000015811 $0.000001603 $0.000001603 - -
Jul-14 2025 $0.000001603 $0.0000015662 $0.0000016145 $0.0000015662 - -
Jul-13 2025 $0.0000015662 $0.0000015662 $0.0000015662 $0.0000015662 - -
Jul-12 2025 $0.0000015662 $0.0000013629 $0.0000015739 $0.0000013629 - -
Jul-11 2025 $0.0000013629 $0.0000013629 $0.0000013629 $0.0000013629 - -

Newton (AB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 36일 동안 분석, 23-09-2025일부터.