시가총액 $3.99T
2.39%
볼륨 24시간 $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
Newton (AB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
| Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
| Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
| Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
| Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Jul-10 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Jul-09 2025 | $0.0000013629 | $0.0000011577 | $0.0000013629 | $0.0000011577 | $10 | - |
| Jul-08 2025 | $0.0000011577 | $0.0000011577 | $0.0000011577 | $0.0000011577 | - | - |
| Jul-07 2025 | $0.0000011637 | $0.0000011575 | $0.0000011646 | $0.0000011575 | - | - |
| Jul-06 2025 | $0.0000011575 | $0.0000010328 | $0.0000011575 | $0.0000010616 | - | - |
| Jul-05 2025 | $0.0000010616 | $0.0000010616 | $0.0000010616 | $0.0000010616 | - | - |
| Jul-04 2025 | $0.0000010616 | $0.0000009995 | $0.0000010616 | $0.0000009995 | - | - |
| Jul-03 2025 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| Jul-02 2025 | $0.0000009995 | $0.0000009863 | $0.0000009995 | $0.0000009871 | - | - |
| Jul-01 2025 | $0.0000009871 | $0.0000009863 | $0.0000010159 | $0.0000010159 | - | - |