Cap Mercado $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Newton (AB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-24 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-23 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-22 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-21 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-20 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-19 2025 | $0.0000019131 | $0.0000019131 | $0.0000019189 | $0.0000019189 | - | - |
| Jul-18 2025 | $0.0000019189 | $0.0000016834 | $0.0000019189 | $0.0000016834 | - | - |
| Jul-17 2025 | $0.0000016834 | $0.0000016834 | $0.0000016834 | $0.0000016834 | - | - |
| Jul-16 2025 | $0.0000016834 | $0.0000015811 | $0.0000016834 | $0.0000015811 | - | - |
| Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
| Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
| Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
| Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
| Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |