時価総額 $2.48T
1.19%
ボリューム24h $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
硬貨
34.665
取引所
204
ライブ
Newton (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Newton (AB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 36 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-24 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-23 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-22 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-21 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-20 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-19 2025 | $0.0000019131 | $0.0000019131 | $0.0000019189 | $0.0000019189 | - | - |
| Jul-18 2025 | $0.0000019189 | $0.0000016834 | $0.0000019189 | $0.0000016834 | - | - |
| Jul-17 2025 | $0.0000016834 | $0.0000016834 | $0.0000016834 | $0.0000016834 | - | - |
| Jul-16 2025 | $0.0000016834 | $0.0000015811 | $0.0000016834 | $0.0000015811 | - | - |
| Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
| Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
| Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
| Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
| Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |