시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Neutrinos (NEUTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-17 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-16 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-15 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-14 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-13 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-12 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-11 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-10 2024 | $0.0000091206 | $0.0000091206 | $0.0000097972 | $0.0000097972 | $18 | - |
| Aug-09 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
| Aug-08 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
| Aug-07 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
| Aug-06 2024 | $0.0000079917 | $0.0000079917 | $0.00001021 | $0.00001021 | $2 | - |
| Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-04 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |