시가총액 ₹208.99T
-0.96%
볼륨 24시간 ₹11.51T
-1.6%
BTC % 50.51%
-0.45%
ETH % 17.2%
0.87%
코인
27.784
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₹0.000000000070819239605498 | ₹0.00000000006442098713463 | ₹0.000000000071108923962784 | ₹0.000000000070743157616929 | ₹297,330 | - |
Jun-19 2024 | ₹0.000000000070741528854163 | ₹0.000000000066262193827837 | ₹0.000000000075295038573623 | ₹0.00000000007260266532761 | ₹273,314 | - |
Jun-18 2024 | ₹0.000000000072514646444826 | ₹0.000000000065325812125984 | ₹0.000000000078890727226022 | ₹0.000000000078890727226022 | ₹358,100 | - |
Jun-17 2024 | ₹0.000000000078973246624373 | ₹0.000000000066990041296187 | ₹0.000000000080687163807655 | ₹0.000000000080684782594535 | ₹135,315 | - |
Jun-16 2024 | ₹0.000000000068031193103331 | ₹0.000000000065843755213008 | ₹0.000000000080858161180385 | ₹0.000000000065843755213008 | ₹53,532 | - |
Jun-15 2024 | ₹0.000000000079430220636309 | ₹0.000000000075241694246968 | ₹0.000000000080886203570297 | ₹0.000000000080634672690586 | ₹45,449 | - |
Jun-14 2024 | ₹0.000000000081303195601367 | ₹0.000000000075124486507456 | ₹0.000000000082353967694852 | ₹0.000000000076733975666679 | ₹144,571 | - |
Jun-13 2024 | ₹0.000000000079036999416194 | ₹0.000000000074701550787786 | ₹0.000000000086595321810464 | ₹0.000000000086595321810464 | ₹302,028 | - |
Jun-12 2024 | ₹0.000000000086681083247672 | ₹0.000000000066713827687231 | ₹0.000000000087416645965533 | ₹0.000000000070019407370586 | ₹349,476 | - |
Jun-11 2024 | ₹0.00000000007001796961969 | ₹0.000000000069684777298063 | ₹0.000000000086060559272458 | ₹0.00000000008605514725902 | ₹180,102 | - |
Jun-10 2024 | ₹0.000000000086053655686992 | ₹0.000000000081021406977808 | ₹0.000000000086053655686992 | ₹0.00000000008121810406201 | ₹70,688 | - |
Jun-09 2024 | ₹0.000000000083054025177482 | ₹0.000000000081063482922752 | ₹0.000000000083178787211689 | ₹0.000000000081072632239429 | ₹31,804 | - |
Jun-08 2024 | ₹0.000000000081063201910111 | ₹0.000000000081035195295298 | ₹0.000000000085137384065335 | ₹0.00000000008168856144767 | ₹43,592 | - |
Jun-07 2024 | ₹0.000000000081861157626223 | ₹0.000000000081785383003729 | ₹0.000000000089068626742551 | ₹0.000000000084954904997175 | ₹422,535 | - |
Jun-06 2024 | ₹0.00000000008505467260545 | ₹0.000000000082238686649982 | ₹0.000000000092152614349407 | ₹0.00000000009213664321417 | ₹202,070 | - |
Neuralink (NLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 217일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5654 INR.