시가총액 ₹208.99T -0.96%
볼륨 24시간 ₹11.51T -1.6%
BTC % 50.51% -0.45%
ETH % 17.2% 0.87%
코인 27.784 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-20 2024 ₹0.000000000070819239605498 ₹0.00000000006442098713463 ₹0.000000000071108923962784 ₹0.000000000070743157616929 ₹297,330 -
Jun-19 2024 ₹0.000000000070741528854163 ₹0.000000000066262193827837 ₹0.000000000075295038573623 ₹0.00000000007260266532761 ₹273,314 -
Jun-18 2024 ₹0.000000000072514646444826 ₹0.000000000065325812125984 ₹0.000000000078890727226022 ₹0.000000000078890727226022 ₹358,100 -
Jun-17 2024 ₹0.000000000078973246624373 ₹0.000000000066990041296187 ₹0.000000000080687163807655 ₹0.000000000080684782594535 ₹135,315 -
Jun-16 2024 ₹0.000000000068031193103331 ₹0.000000000065843755213008 ₹0.000000000080858161180385 ₹0.000000000065843755213008 ₹53,532 -
Jun-15 2024 ₹0.000000000079430220636309 ₹0.000000000075241694246968 ₹0.000000000080886203570297 ₹0.000000000080634672690586 ₹45,449 -
Jun-14 2024 ₹0.000000000081303195601367 ₹0.000000000075124486507456 ₹0.000000000082353967694852 ₹0.000000000076733975666679 ₹144,571 -
Jun-13 2024 ₹0.000000000079036999416194 ₹0.000000000074701550787786 ₹0.000000000086595321810464 ₹0.000000000086595321810464 ₹302,028 -
Jun-12 2024 ₹0.000000000086681083247672 ₹0.000000000066713827687231 ₹0.000000000087416645965533 ₹0.000000000070019407370586 ₹349,476 -
Jun-11 2024 ₹0.00000000007001796961969 ₹0.000000000069684777298063 ₹0.000000000086060559272458 ₹0.00000000008605514725902 ₹180,102 -
Jun-10 2024 ₹0.000000000086053655686992 ₹0.000000000081021406977808 ₹0.000000000086053655686992 ₹0.00000000008121810406201 ₹70,688 -
Jun-09 2024 ₹0.000000000083054025177482 ₹0.000000000081063482922752 ₹0.000000000083178787211689 ₹0.000000000081072632239429 ₹31,804 -
Jun-08 2024 ₹0.000000000081063201910111 ₹0.000000000081035195295298 ₹0.000000000085137384065335 ₹0.00000000008168856144767 ₹43,592 -
Jun-07 2024 ₹0.000000000081861157626223 ₹0.000000000081785383003729 ₹0.000000000089068626742551 ₹0.000000000084954904997175 ₹422,535 -
Jun-06 2024 ₹0.00000000008505467260545 ₹0.000000000082238686649982 ₹0.000000000092152614349407 ₹0.00000000009213664321417 ₹202,070 -

Neuralink (NLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 217일 동안 분석, 17-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5654 INR.