시가총액 $2.15T
-0.63%
볼륨 24시간 $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
Neural Radiance Field (NERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
| Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
| Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |
| Jul-31 2024 | $0.11653 | $0.11653 | $0.11653 | $0.11653 | - | - |
| Jul-30 2024 | $0.11653 | $0.116115 | $0.11653 | $0.116115 | $27 | - |
| Jul-29 2024 | $0.116115 | $0.115586 | $0.116115 | $0.115586 | $111 | - |
| Jul-28 2024 | $0.115586 | $0.115586 | $0.116279 | $0.116279 | $47 | - |
| Jul-27 2024 | $0.116279 | $0.115608 | $0.116279 | $0.115608 | $16 | - |
| Jul-26 2024 | $0.115608 | $0.115608 | $0.122221 | $0.122221 | $8 | - |
| Jul-25 2024 | $0.122221 | $0.122221 | $0.122221 | $0.122221 | - | - |
| Jul-24 2024 | $0.122221 | $0.122221 | $0.130346 | $0.130346 | $138 | - |