시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-16 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-15 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-14 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-13 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-04 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-03 2024 | $0.042132 | $0.042132 | $0.045144 | $0.045144 | $124 | - |