시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
Oct-03 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
Oct-02 2025 | $0.0000002567 | $0.0000002471 | $0.0000002568 | $0.0000002471 | - | - |
Oct-01 2025 | $0.0000002471 | $0.0000002471 | $0.0000002471 | $0.0000002471 | - | - |
Sep-30 2025 | $0.0000002471 | $0.0000002425 | $0.0000002471 | $0.0000002425 | - | - |
Sep-29 2025 | $0.0000002425 | $0.0000002352 | $0.0000002425 | $0.0000002352 | - | - |
Sep-28 2025 | $0.0000002352 | $0.0000002352 | $0.0000002356 | $0.0000002356 | - | - |
Sep-27 2025 | $0.0000002356 | $0.0000002356 | $0.0000002454 | $0.0000002454 | - | - |
Sep-26 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
Sep-25 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
Sep-24 2025 | $0.0000002454 | $0.0000002454 | $0.000000247 | $0.000000247 | - | - |
Sep-23 2025 | $0.000000247 | $0.000000247 | $0.0000002651 | $0.0000002651 | - | - |
Sep-22 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
Sep-21 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
Sep-20 2025 | $0.0000002651 | $0.0000002651 | $0.0000002742 | $0.0000002742 | - | - |