시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000747 | $0.00007421 | $0.00007855 | $0.00007855 | - | $69,428 |
| Apr-01 2026 | $0.00007855 | $0.00007823 | $0.00007928 | $0.00007861 | - | $73,008 |
| Mar-31 2026 | $0.00007861 | $0.00007634 | $0.0000791 | $0.00007827 | $23 | $73,061 |
| Mar-30 2026 | $0.00007827 | $0.00007778 | $0.00007979 | $0.00007778 | - | $72,746 |
| Mar-29 2026 | $0.00007778 | $0.00007686 | $0.00007895 | $0.00007895 | - | $72,287 |
| Mar-28 2026 | $0.00007895 | $0.00007895 | $0.0000812 | $0.0000812 | - | $73,380 |
| Mar-27 2026 | $0.0000812 | $0.00008082 | $0.00008596 | $0.00008446 | $257 | $75,471 |
| Mar-26 2026 | $0.00008446 | $0.00008446 | $0.00009088 | $0.00009088 | - | $78,495 |
| Mar-25 2026 | $0.00009088 | $0.00008916 | $0.00009284 | $0.00008916 | - | $84,463 |
| Mar-24 2026 | $0.00008916 | $0.00008868 | $0.00009157 | $0.00009033 | - | $82,871 |
| Mar-23 2026 | $0.0000906 | $0.00008468 | $0.00009067 | $0.00008576 | - | $84,208 |
| Mar-22 2026 | $0.00008576 | $0.00008576 | $0.00008886 | $0.00008886 | - | $79,705 |
| Mar-21 2026 | $0.00008886 | $0.00008875 | $0.00009186 | $0.00009004 | - | $82,587 |
| Mar-20 2026 | $0.0000895 | $0.00008884 | $0.00008951 | $0.000089 | $157 | $83,187 |
| Mar-19 2026 | $0.000089 | $0.00008738 | $0.00009055 | $0.00009055 | $13 | $82,723 |