시가총액 $3.02T
-0.57%
볼륨 24시간 $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
코인
34.179
+21
거래소
885
마지막 업데이트
1 분 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00018727 | $0.0001766 | $0.00019086 | $0.00017761 | $1,737 | $174,052 |
| Jan-29 2026 | $0.0001776 | $0.0001768 | $0.00018777 | $0.00018777 | $1,740 | $165,067 |
| Jan-28 2026 | $0.00018763 | $0.00017715 | $0.00018763 | $0.0001807 | $1,740 | $174,391 |
| Jan-27 2026 | $0.00018086 | $0.0001539 | $0.00019102 | $0.0001539 | $1,736 | $168,099 |
| Jan-26 2026 | $0.00015391 | $0.00015334 | $0.0001937 | $0.0001937 | $1,738 | $143,049 |
| Jan-25 2026 | $0.00019377 | $0.00019172 | $0.00019384 | $0.00019198 | $1,738 | $180,096 |
| Jan-24 2026 | $0.00019167 | $0.00017886 | $0.00019169 | $0.00018056 | $1,736 | $178,144 |
| Jan-23 2026 | $0.00018074 | $0.00017917 | $0.00019478 | $0.00018996 | $1,739 | $167,988 |
| Jan-22 2026 | $0.00018995 | $0.00016063 | $0.00018995 | $0.00016281 | $1,741 | $176,547 |
| Jan-21 2026 | $0.0001628 | $0.0001628 | $0.00018549 | $0.00018387 | $2,834 | $151,310 |
| Jan-20 2026 | $0.00018386 | $0.00018347 | $0.00019234 | $0.00018615 | $1,739 | $170,883 |
| Jan-19 2026 | $0.00018614 | $0.00017281 | $0.00019209 | $0.00017471 | $1,740 | $173,006 |
| Jan-18 2026 | $0.00017472 | $0.00017467 | $0.000193 | $0.000193 | $2,432 | $162,387 |
| Jan-17 2026 | $0.00019301 | $0.00016844 | $0.00019412 | $0.00016867 | $1,741 | $179,390 |
| Jan-16 2026 | $0.00016866 | $0.00016458 | $0.00018396 | $0.00018396 | $3,084 | $156,754 |