시가총액 $3.32T
-0.72%
볼륨 24시간 $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
40 초 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00018713 | $0.00018447 | $0.00018743 | $0.00018512 | $1,895 | $173,924 |
| Jan-08 2026 | $0.00018788 | $0.00018769 | $0.00019235 | $0.00019234 | $1,889 | $174,618 |
| Jan-07 2026 | $0.00019237 | $0.00019011 | $0.00019243 | $0.00019086 | $1,739 | $178,794 |
| Jan-06 2026 | $0.0001909 | $0.00018534 | $0.00019298 | $0.00018634 | $1,741 | $177,424 |
| Jan-05 2026 | $0.00018636 | $0.00018262 | $0.0001892 | $0.0001892 | $1,928 | $173,205 |
| Jan-04 2026 | $0.00018923 | $0.00018866 | $0.00019348 | $0.00019326 | $1,741 | $175,872 |
| Jan-03 2026 | $0.00019161 | $0.00018229 | $0.00019161 | $0.0001827 | $1,741 | $178,089 |
| Jan-02 2026 | $0.00018403 | $0.00018403 | $0.00019022 | $0.00018482 | $1,956 | $171,043 |
| Jan-01 2026 | $0.00018415 | $0.00018394 | $0.00019014 | $0.00019014 | $1,741 | $171,157 |
| Dec-31 2025 | $0.00019094 | $0.00016821 | $0.00019094 | $0.00016821 | $1,739 | $177,463 |
| Dec-30 2025 | $0.00016821 | $0.00016799 | $0.00018216 | $0.00017473 | $2,320 | $156,339 |
| Dec-29 2025 | $0.00017397 | $0.00017177 | $0.00018353 | $0.0001785 | $1,733 | $161,694 |
| Dec-28 2025 | $0.0001788 | $0.00017293 | $0.00018188 | $0.00017943 | $1,747 | $166,184 |
| Dec-27 2025 | $0.00017921 | $0.00017778 | $0.00018627 | $0.00018459 | $1,746 | $166,561 |
| Dec-26 2025 | $0.00018458 | $0.00018458 | $0.00019226 | $0.00019226 | $1,926 | $171,556 |