시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019226 | $0.0001912 | $0.00019266 | $0.00019252 | $1,744 | $178,684 |
| Feb-18 2026 | $0.00019345 | $0.00017321 | $0.00019365 | $0.00017339 | $1,742 | $179,795 |
| Feb-17 2026 | $0.00017345 | $0.00017328 | $0.00019253 | $0.00018956 | $1,912 | $161,201 |
| Feb-16 2026 | $0.00018675 | $0.00018374 | $0.00018686 | $0.00018686 | $1,744 | $173,568 |
| Feb-15 2026 | $0.00018964 | $0.00016488 | $0.0001922 | $0.00016601 | $1,780 | $176,250 |
| Feb-14 2026 | $0.000166 | $0.000166 | $0.00019418 | $0.00019393 | $1,744 | $154,278 |
| Feb-13 2026 | $0.00019394 | $0.00016053 | $0.00019404 | $0.00016053 | $1,745 | $180,244 |
| Feb-12 2026 | $0.00016055 | $0.00015718 | $0.00019494 | $0.00018679 | $1,743 | $149,221 |
| Feb-11 2026 | $0.00018683 | $0.00017504 | $0.00019362 | $0.00017593 | $1,743 | $173,640 |
| Feb-10 2026 | $0.00017587 | $0.0001612 | $0.00019489 | $0.00016938 | $1,743 | $163,458 |
| Feb-09 2026 | $0.00016938 | $0.00016897 | $0.00019403 | $0.00019308 | $1,743 | $157,422 |
| Feb-08 2026 | $0.00019322 | $0.00015384 | $0.00019322 | $0.0001546 | $1,744 | $179,582 |
| Feb-07 2026 | $0.0001545 | $0.00015449 | $0.0001851 | $0.00018432 | $1,743 | $143,592 |
| Feb-06 2026 | $0.0001846 | $0.00016905 | $0.00018462 | $0.00017468 | $1,740 | $171,569 |
| Feb-05 2026 | $0.00017448 | $0.00015693 | $0.00018541 | $0.00015739 | $1,735 | $162,169 |