시가총액 $2.60T
0.86%
볼륨 24시간 $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
코인
34.338
+2
거래소
885
마지막 업데이트
35 초 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008575 | $0.00008297 | $0.00008575 | $0.00008471 | $2 | $79,697 |
| Mar-11 2026 | $0.00008557 | $0.00008353 | $0.00008818 | $0.00008567 | $2 | $79,530 |
| Mar-10 2026 | $0.00008567 | $0.00008508 | $0.00010184 | $0.00008508 | $2 | $79,624 |
| Mar-09 2026 | $0.00008508 | $0.00008295 | $0.00008647 | $0.00008455 | $2 | $79,075 |
| Mar-08 2026 | $0.00008455 | $0.00008455 | $0.0001909 | $0.00015644 | $23 | $78,583 |
| Mar-07 2026 | $0.00015793 | $0.00015793 | $0.00019449 | $0.00019337 | $1,289 | $146,777 |
| Mar-06 2026 | $0.00019337 | $0.00019041 | $0.00019501 | $0.00019041 | $1,739 | $179,717 |
| Mar-05 2026 | $0.00019041 | $0.00018877 | $0.00019309 | $0.00019308 | $1,723 | $176,967 |
| Mar-04 2026 | $0.00019308 | $0.00018999 | $0.000195 | $0.00019145 | $1,725 | $179,448 |
| Mar-03 2026 | $0.00019142 | $0.00019142 | $0.00019491 | $0.00019367 | $1,745 | $177,905 |
| Mar-02 2026 | $0.00019373 | $0.00017482 | $0.00019373 | $0.00017529 | $1,727 | $180,049 |
| Mar-01 2026 | $0.00017516 | $0.00017516 | $0.00019298 | $0.00019284 | $1,723 | $162,794 |
| Feb-28 2026 | $0.00019298 | $0.00018206 | $0.000193 | $0.00018388 | $1,718 | $179,356 |
| Feb-27 2026 | $0.00018387 | $0.00018085 | $0.00019318 | $0.00018086 | $1,744 | $170,889 |
| Feb-26 2026 | $0.00018084 | $0.00015719 | $0.00018189 | $0.00016011 | $1,742 | $168,077 |