시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00075254 | $0.00073171 | $0.00078606 | $0.000739 | $58,406 | $691,917 |
| Sep-08 2025 | $0.00073938 | $0.00072392 | $0.00074823 | $0.00072735 | $68,380 | $679,814 |
| Sep-07 2025 | $0.00072443 | $0.00071049 | $0.00072443 | $0.00071192 | $86,826 | $666,071 |
| Sep-06 2025 | $0.0007119 | $0.00070318 | $0.00072824 | $0.00072011 | $77,583 | $654,551 |
| Sep-05 2025 | $0.00072108 | $0.00071656 | $0.00073934 | $0.00071992 | $81,447 | $662,994 |
| Sep-04 2025 | $0.00072222 | $0.00071331 | $0.00076562 | $0.00076562 | $85,412 | $664,034 |
| Sep-03 2025 | $0.0007661 | $0.00076346 | $0.00082794 | $0.00077603 | $86,441 | $704,385 |
| Sep-02 2025 | $0.00076331 | $0.00073832 | $0.00088202 | $0.0008469 | $83,980 | $701,827 |
| Sep-01 2025 | $0.00080996 | $0.00080996 | $0.00088923 | $0.00088923 | $86,056 | $744,716 |
| Aug-31 2025 | $0.00085808 | $0.0008529 | $0.00088788 | $0.00088606 | $85,604 | $786,817 |
| Aug-30 2025 | $0.00085453 | $0.00085453 | $0.00089174 | $0.00089009 | $99,279 | $783,561 |
| Aug-29 2025 | $0.00088644 | $0.00088644 | $0.00097723 | $0.00092614 | $151,139 | $812,817 |
| Aug-28 2025 | $0.00093146 | $0.00090928 | $0.00096638 | $0.00092662 | $162,135 | $854,100 |
| Aug-27 2025 | $0.00092298 | $0.00089886 | $0.00094967 | $0.00089976 | $152,508 | $846,324 |
| Aug-26 2025 | $0.00089927 | $0.00084362 | $0.00090965 | $0.0008516 | $151,743 | $824,582 |