시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
neur.sh (NEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00015127 | $0.00013588 | $0.00015127 | $0.00013809 | $4,992 | $140,222 |
| Dec-15 2025 | $0.00013619 | $0.00013577 | $0.00019404 | $0.00019283 | $18,004 | $126,245 |
| Dec-14 2025 | $0.00019295 | $0.00019294 | $0.00019412 | $0.0001936 | $2,024 | $178,851 |
| Dec-13 2025 | $0.00019358 | $0.00019145 | $0.00019358 | $0.00019209 | $1,747 | $179,434 |
| Dec-12 2025 | $0.00019223 | $0.00017393 | $0.00019923 | $0.00019409 | $3,817 | $178,186 |
| Dec-11 2025 | $0.00019503 | $0.00018462 | $0.0002066 | $0.0002066 | $6,485 | $180,782 |
| Dec-10 2025 | $0.00020387 | $0.00020197 | $0.00020936 | $0.00020773 | $6,586 | $188,972 |
| Dec-09 2025 | $0.00020771 | $0.00020031 | $0.00021564 | $0.00021299 | $8,107 | $192,532 |
| Dec-08 2025 | $0.00021378 | $0.00020498 | $0.00021731 | $0.00020595 | $6,619 | $198,157 |
| Dec-07 2025 | $0.00020691 | $0.00020337 | $0.00021001 | $0.00020623 | $7,175 | $191,795 |
| Dec-06 2025 | $0.00020623 | $0.00020391 | $0.00021442 | $0.0002133 | $7,471 | $191,162 |
| Dec-05 2025 | $0.00021384 | $0.00021384 | $0.00023189 | $0.00022406 | $11,805 | $198,214 |
| Dec-04 2025 | $0.00022503 | $0.00022503 | $0.00023412 | $0.00023136 | $7,054 | $208,586 |
| Dec-03 2025 | $0.00023256 | $0.00022331 | $0.00023342 | $0.00022485 | $9,036 | $215,569 |
| Dec-02 2025 | $0.00021645 | $0.00019551 | $0.00021749 | $0.00019551 | $6,709 | $200,630 |