시가총액 $2.29T
3.03%
볼륨 24시간 $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
NetFlowCoin (NFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-16 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-15 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-14 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-13 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-12 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-11 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-10 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-09 2022 | $0.929878 | $0.800047 | $1.1829 | $1.1829 | - | - |
| Dec-08 2022 | $1.1829 | $0.311711 | $1.2714 | $1.2713 | $483 | - |
| Dec-07 2022 | $1.2713 | $0.930048 | $1.2713 | $0.980064 | $256 | - |
| Dec-06 2022 | $0.980075 | $0.98004 | $1.2878 | $1.2877 | $563 | - |
| Dec-05 2022 | $1.2877 | $1.2844 | $1.5503 | $1.5078 | $4,462 | - |
| Dec-04 2022 | $1.5078 | $1.3139 | $1.8206 | $1.5711 | $14,844 | - |
| Dec-03 2022 | $1.5711 | $1.3135 | $2.0824 | $1.3756 | $19,997 | - |