시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-16 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-15 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-14 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-13 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-12 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-11 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-10 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-09 2022 | $0.929878 | $0.800047 | $1.1829 | $1.1829 | - | - |
Dec-08 2022 | $1.1829 | $0.311711 | $1.2714 | $1.2713 | $483 | - |
Dec-07 2022 | $1.2713 | $0.930048 | $1.2713 | $0.980064 | $256 | - |
Dec-06 2022 | $0.980075 | $0.98004 | $1.2878 | $1.2877 | $563 | - |
Dec-05 2022 | $1.2877 | $1.2844 | $1.5503 | $1.5078 | $4,462 | - |
Dec-04 2022 | $1.5078 | $1.3139 | $1.8206 | $1.5711 | $14,844 | - |
Dec-03 2022 | $1.5711 | $1.3135 | $2.0824 | $1.3756 | $19,997 | - |