시가총액 $2.81T
2.41%
볼륨 24시간 $307.21B
11.89%
BTC % 55.73%
0.95%
ETH % 10.22%
0.39%
코인
34.517
+5
거래소
885
마지막 업데이트
3 의사록 전에
Netflix (Derivatives) (NFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $93.00 | $92.80 | $95.55 | $94.85 | - | - |
| Apr-20 2026 | $94.81 | $93.92 | $97.65 | $97.14 | - | - |
| Apr-19 2026 | $96.92 | $96.71 | $97.14 | $96.87 | - | - |
| Apr-18 2026 | $97.10 | $96.95 | $97.28 | $97.22 | - | - |
| Apr-17 2026 | $97.37 | $96.37 | $98.31 | $97.93 | - | - |
| Apr-16 2026 | $98.38 | $98.18 | $108.74 | $108.23 | - | - |
| Apr-15 2026 | $107.97 | $105.81 | $107.97 | $106.33 | - | - |
| Apr-14 2026 | $106.25 | $102.76 | $106.41 | $103.33 | - | - |
| Apr-13 2026 | $103.28 | $102.54 | $103.60 | $102.62 | - | - |
| Apr-12 2026 | $102.79 | $102.35 | $103.50 | $103.49 | - | - |
| Apr-11 2026 | $103.42 | $103.03 | $103.47 | $103.31 | - | - |
| Apr-10 2026 | $103.03 | $101.87 | $103.04 | $102.04 | - | - |
| Apr-09 2026 | $101.94 | $99.22 | $102.17 | $99.22 | - | - |
| Apr-08 2026 | $99.28 | $98.99 | $100.88 | $100.65 | - | - |
| Apr-07 2026 | $100.40 | $98.51 | $100.40 | $98.75 | - | - |