時価総額 $2.81T
2.58%
ボリューム24h $311.03B
14.87%
BTC % 55.85%
1.11%
ETH % 10.2%
0.09%
硬貨
34.517
+5
取引所
885
最後の更新
3 分 前
Netflix (Derivatives) (NFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $93.00 | $92.80 | $95.55 | $94.85 | - | - |
| Apr-20 2026 | $94.81 | $93.92 | $97.65 | $97.14 | - | - |
| Apr-19 2026 | $96.92 | $96.71 | $97.14 | $96.87 | - | - |
| Apr-18 2026 | $97.10 | $96.95 | $97.28 | $97.22 | - | - |
| Apr-17 2026 | $97.37 | $96.37 | $98.31 | $97.93 | - | - |
| Apr-16 2026 | $98.38 | $98.18 | $108.74 | $108.23 | - | - |
| Apr-15 2026 | $107.97 | $105.81 | $107.97 | $106.33 | - | - |
| Apr-14 2026 | $106.25 | $102.76 | $106.41 | $103.33 | - | - |
| Apr-13 2026 | $103.28 | $102.54 | $103.60 | $102.62 | - | - |
| Apr-12 2026 | $102.79 | $102.35 | $103.50 | $103.49 | - | - |
| Apr-11 2026 | $103.42 | $103.03 | $103.47 | $103.31 | - | - |
| Apr-10 2026 | $103.03 | $101.87 | $103.04 | $102.04 | - | - |
| Apr-09 2026 | $101.94 | $99.22 | $102.17 | $99.22 | - | - |
| Apr-08 2026 | $99.28 | $98.99 | $100.88 | $100.65 | - | - |
| Apr-07 2026 | $100.40 | $98.51 | $100.40 | $98.75 | - | - |