시가총액 €2.11T
-6.36%
볼륨 24시간 €166.44B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
코인
27.951
+32
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.010296 | €0.010108 | €0.010838 | €0.010711 | €16,131,408 | €458,059,677 |
Jul-02 2024 | €0.010706 | €0.010571 | €0.01119 | €0.011011 | €11,586,250 | €476,250,373 |
Jul-01 2024 | €0.011011 | €0.010736 | €0.011744 | €0.011476 | €18,510,129 | €489,714,578 |
Jun-30 2024 | €0.011485 | €0.010202 | €0.011485 | €0.01037 | €11,553,599 | €510,737,903 |
Jun-29 2024 | €0.010359 | €0.010351 | €0.010824 | €0.010514 | €7,550,710 | €460,607,900 |
Jun-28 2024 | €0.010503 | €0.010462 | €0.011085 | €0.01101 | €12,172,216 | €466,952,540 |
Jun-27 2024 | €0.011022 | €0.010804 | €0.011727 | €0.010873 | €19,587,952 | €489,943,102 |
Jun-26 2024 | €0.010872 | €0.010666 | €0.011421 | €0.011131 | €14,944,398 | €483,204,289 |
Jun-25 2024 | €0.011143 | €0.01002 | €0.011442 | €0.010137 | €30,196,055 | €495,212,298 |
Jun-24 2024 | €0.010168 | €0.00928634 | €0.010188 | €0.0096559 | €19,675,181 | €451,783,340 |
Jun-23 2024 | €0.00963431 | €0.00963431 | €0.010534 | €0.010229 | €10,195,597 | €428,011,330 |
Jun-22 2024 | €0.010239 | €0.010124 | €0.010492 | €0.010293 | €8,863,182 | €454,842,090 |
Jun-21 2024 | €0.010287 | €0.010064 | €0.010608 | €0.010488 | €14,136,308 | €456,748,886 |
Jun-20 2024 | €0.010476 | €0.00991619 | €0.011027 | €0.01005 | €22,546,352 | €465,062,091 |
Jun-19 2024 | €0.01003 | €0.00968649 | €0.010197 | €0.00985202 | €18,472,439 | €445,201,016 |
Nervos Network (CKB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1688일 동안 분석, 20-11-2019일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92575 EUR.