시가총액 €2.11T -6.36%
볼륨 24시간 €166.44B 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
코인 27.951 +32
거래소 885
마지막 업데이트 56 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-03 2024 €0.010296 €0.010108 €0.010838 €0.010711 €16,131,408 €458,059,677
Jul-02 2024 €0.010706 €0.010571 €0.01119 €0.011011 €11,586,250 €476,250,373
Jul-01 2024 €0.011011 €0.010736 €0.011744 €0.011476 €18,510,129 €489,714,578
Jun-30 2024 €0.011485 €0.010202 €0.011485 €0.01037 €11,553,599 €510,737,903
Jun-29 2024 €0.010359 €0.010351 €0.010824 €0.010514 €7,550,710 €460,607,900
Jun-28 2024 €0.010503 €0.010462 €0.011085 €0.01101 €12,172,216 €466,952,540
Jun-27 2024 €0.011022 €0.010804 €0.011727 €0.010873 €19,587,952 €489,943,102
Jun-26 2024 €0.010872 €0.010666 €0.011421 €0.011131 €14,944,398 €483,204,289
Jun-25 2024 €0.011143 €0.01002 €0.011442 €0.010137 €30,196,055 €495,212,298
Jun-24 2024 €0.010168 €0.00928634 €0.010188 €0.0096559 €19,675,181 €451,783,340
Jun-23 2024 €0.00963431 €0.00963431 €0.010534 €0.010229 €10,195,597 €428,011,330
Jun-22 2024 €0.010239 €0.010124 €0.010492 €0.010293 €8,863,182 €454,842,090
Jun-21 2024 €0.010287 €0.010064 €0.010608 €0.010488 €14,136,308 €456,748,886
Jun-20 2024 €0.010476 €0.00991619 €0.011027 €0.01005 €22,546,352 €465,062,091
Jun-19 2024 €0.01003 €0.00968649 €0.010197 €0.00985202 €18,472,439 €445,201,016

Nervos Network (CKB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1688일 동안 분석, 20-11-2019일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92575 EUR.