시가총액 $2.53T
-0.04%
볼륨 24시간 $165.17B
-23.22%
BTC % 50.33%
0.39%
ETH % 16.24%
-1.17%
코인
28.113
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00017284 | $0.00016036 | $0.00017284 | $0.00016036 | $42 | - |
| Jul-15 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-14 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-13 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-12 2024 | $0.00016036 | $0.00015838 | $0.00016051 | $0.00016051 | $26 | - |
| Jul-11 2024 | $0.00016051 | $0.00015717 | $0.00016051 | $0.00015717 | $60 | - |
| Jul-10 2024 | $0.00015717 | $0.00015582 | $0.00015729 | $0.00015582 | $13 | - |
| Jul-09 2024 | $0.00015582 | $0.00015582 | $0.00015861 | $0.00015861 | $56 | - |
| Jul-08 2024 | $0.00015861 | $0.00015861 | $0.00015861 | $0.00015861 | - | - |
| Jul-07 2024 | $0.00015861 | $0.00015861 | $0.00015861 | $0.00015861 | - | - |
| Jul-06 2024 | $0.00015861 | $0.00014291 | $0.00015861 | $0.00014291 | $107 | - |
| Jul-05 2024 | $0.00014291 | $0.00014291 | $0.00015522 | $0.00015522 | $37 | - |
| Jul-04 2024 | $0.00015712 | $0.00015712 | $0.0001685 | $0.0001685 | $2 | - |
| Jul-03 2024 | $0.0001685 | $0.0001685 | $0.00017571 | $0.00017571 | $210 | - |
| Jul-02 2024 | $0.00017571 | $0.00017571 | $0.00017755 | $0.00017755 | $16 | - |