시가총액 $2.79T
-0.4%
볼륨 24시간 $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Nero Token (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-20 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-19 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-18 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-17 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-16 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-15 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-14 2025 | $0.00013464 | $0.00012653 | $0.00013464 | $0.00012653 | - | - |
| Mar-13 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
| Mar-12 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
| Mar-11 2025 | $0.00012653 | $0.00012653 | $0.00013989 | $0.00013989 | - | - |
| Mar-10 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-09 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-08 2025 | $0.00013989 | $0.00013989 | $0.00014096 | $0.00014096 | - | - |
| Mar-07 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | - | - |