시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
Sep-30 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
Sep-29 2024 | $0.00016884 | $0.00016884 | $0.00016909 | $0.00016909 | $9 | - |
Sep-28 2024 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Sep-27 2024 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Sep-26 2024 | $0.00016909 | $0.00016905 | $0.00016909 | $0.00016905 | $26 | - |
Sep-25 2024 | $0.00016905 | $0.00016905 | $0.00017329 | $0.00017329 | $188 | - |
Sep-24 2024 | $0.00017329 | $0.00016714 | $0.00017329 | $0.00016714 | $13 | - |
Sep-23 2024 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | - | - |
Sep-22 2024 | $0.00016714 | $0.00016326 | $0.00016714 | $0.00016326 | $2 | - |
Sep-21 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-20 2024 | $0.00016326 | $0.000162 | $0.00016326 | $0.000162 | $7 | - |
Sep-19 2024 | $0.000162 | $0.00015728 | $0.000162 | $0.00015728 | $93 | - |
Sep-18 2024 | $0.00015728 | $0.00015531 | $0.00015728 | $0.00015725 | $16 | - |
Sep-17 2024 | $0.00015725 | $0.00015589 | $0.00015813 | $0.00015813 | $82 | - |