시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00016909 | $0.00016905 | $0.00016909 | $0.00016905 | $26 | - |
Sep-25 2024 | $0.00016905 | $0.00016905 | $0.00017329 | $0.00017329 | $188 | - |
Sep-24 2024 | $0.00017329 | $0.00016714 | $0.00017329 | $0.00016714 | $13 | - |
Sep-23 2024 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | - | - |
Sep-22 2024 | $0.00016714 | $0.00016326 | $0.00016714 | $0.00016326 | $2 | - |
Sep-21 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-20 2024 | $0.00016326 | $0.000162 | $0.00016326 | $0.000162 | $7 | - |
Sep-19 2024 | $0.000162 | $0.00015728 | $0.000162 | $0.00015728 | $93 | - |
Sep-18 2024 | $0.00015728 | $0.00015531 | $0.00015728 | $0.00015725 | $16 | - |
Sep-17 2024 | $0.00015725 | $0.00015589 | $0.00015813 | $0.00015813 | $82 | - |
Sep-16 2024 | $0.00015813 | $0.00015813 | $0.0001614 | $0.0001614 | $87 | - |
Sep-15 2024 | $0.0001614 | $0.00016063 | $0.0001614 | $0.00016063 | $63 | - |
Sep-14 2024 | $0.00016063 | $0.00015541 | $0.00016258 | $0.00015541 | $246 | - |
Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |