시가총액 $2.49T
0.03%
볼륨 24시간 $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
코인
29.184
+2
거래소
885
마지막 업데이트
15 초 전에
Nero Token (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00016771 | $0.00016701 | $0.00016771 | $0.00016701 | $19 | - |
| Oct-17 2024 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Oct-16 2024 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Oct-15 2024 | $0.00016701 | $0.00016572 | $0.00016701 | $0.00016572 | $19 | - |
| Oct-14 2024 | $0.00016524 | $0.00016026 | $0.00016524 | $0.00016026 | $11 | - |
| Oct-13 2024 | $0.00016026 | $0.00016026 | $0.00016485 | $0.00016485 | $69 | - |
| Oct-12 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-11 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-10 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-09 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-08 2024 | $0.00016485 | $0.00016286 | $0.00016485 | $0.00016286 | $0 | - |
| Oct-07 2024 | $0.00016286 | $0.00015934 | $0.00016286 | $0.00015934 | $9 | - |
| Oct-06 2024 | $0.00015934 | $0.00015934 | $0.00016884 | $0.00016884 | $7 | - |
| Oct-05 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Oct-04 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |