시가총액 $2.05T
0.03%
볼륨 24시간 $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Nero Token (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Sep-06 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Sep-05 2024 | $0.00014404 | $0.00014404 | $0.00014841 | $0.00014841 | $51 | - |
| Sep-04 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-03 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-02 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-01 2024 | $0.00014841 | $0.00014841 | $0.00015413 | $0.00015413 | $48 | - |
| Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
| Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |
| Aug-29 2024 | $0.00015323 | $0.00015213 | $0.00015501 | $0.00015213 | $43 | - |
| Aug-28 2024 | $0.00015213 | $0.0001508 | $0.00015369 | $0.00015369 | $183 | - |
| Aug-27 2024 | $0.00015762 | $0.00015762 | $0.0001606 | $0.0001606 | $22 | - |
| Aug-26 2024 | $0.0001606 | $0.0001606 | $0.00016559 | $0.00016559 | $53 | - |
| Aug-25 2024 | $0.00016559 | $0.00016559 | $0.00016876 | $0.00016876 | $0 | - |
| Aug-24 2024 | $0.00016876 | $0.00016876 | $0.00017073 | $0.00017073 | $155 | - |