시가총액 $2.46T
2.67%
볼륨 24시간 $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
코인
28.895
+12
거래소
885
마지막 업데이트
2 의사록 전에
Nero Token (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016909 | $0.00016905 | $0.00016909 | $0.00016905 | $26 | - |
| Sep-25 2024 | $0.00016905 | $0.00016905 | $0.00017329 | $0.00017329 | $188 | - |
| Sep-24 2024 | $0.00017329 | $0.00016714 | $0.00017329 | $0.00016714 | $13 | - |
| Sep-23 2024 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | - | - |
| Sep-22 2024 | $0.00016714 | $0.00016326 | $0.00016714 | $0.00016326 | $2 | - |
| Sep-21 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-20 2024 | $0.00016326 | $0.000162 | $0.00016326 | $0.000162 | $7 | - |
| Sep-19 2024 | $0.000162 | $0.00015728 | $0.000162 | $0.00015728 | $93 | - |
| Sep-18 2024 | $0.00015728 | $0.00015531 | $0.00015728 | $0.00015725 | $16 | - |
| Sep-17 2024 | $0.00015725 | $0.00015589 | $0.00015813 | $0.00015813 | $82 | - |
| Sep-16 2024 | $0.00015813 | $0.00015813 | $0.0001614 | $0.0001614 | $87 | - |
| Sep-15 2024 | $0.0001614 | $0.00016063 | $0.0001614 | $0.00016063 | $63 | - |
| Sep-14 2024 | $0.00016063 | $0.00015541 | $0.00016258 | $0.00015541 | $246 | - |
| Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
| Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |