시가총액 $2.40T
-3.1%
볼륨 24시간 $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
코인
28.359
+22
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
Jul-31 2024 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | - |
Jul-30 2024 | $0.00016986 | $0.00016986 | $0.00017401 | $0.00017401 | $3 | - |
Jul-29 2024 | $0.00017401 | $0.00017182 | $0.00017401 | $0.00017182 | $2 | - |
Jul-28 2024 | $0.00017182 | $0.00017182 | $0.00017361 | $0.00017361 | $34 | - |
Jul-27 2024 | $0.00017361 | $0.00017136 | $0.00017361 | $0.00017136 | $1 | - |
Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
Jul-24 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
Jul-23 2024 | $0.00017195 | $0.00017195 | $0.00017825 | $0.00017825 | $14 | - |
Jul-22 2024 | $0.00017825 | $0.00017553 | $0.00017825 | $0.00017553 | $5 | - |
Jul-21 2024 | $0.00017553 | $0.00017553 | $0.00017553 | $0.00017553 | - | - |
Jul-20 2024 | $0.00017553 | $0.00017274 | $0.00017553 | $0.00017274 | $2 | - |
Jul-19 2024 | $0.00017274 | $0.00017096 | $0.00017274 | $0.00017096 | $98 | - |
Jul-18 2024 | $0.00017096 | $0.00017096 | $0.00017284 | $0.00017284 | $122 | - |