시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Nero Token (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
| Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-24 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-23 2024 | $0.00017195 | $0.00017195 | $0.00017825 | $0.00017825 | $14 | - |
| Jul-22 2024 | $0.00017825 | $0.00017553 | $0.00017825 | $0.00017553 | $5 | - |
| Jul-21 2024 | $0.00017553 | $0.00017553 | $0.00017553 | $0.00017553 | - | - |
| Jul-20 2024 | $0.00017553 | $0.00017274 | $0.00017553 | $0.00017274 | $2 | - |
| Jul-19 2024 | $0.00017274 | $0.00017096 | $0.00017274 | $0.00017096 | $98 | - |
| Jul-18 2024 | $0.00017096 | $0.00017096 | $0.00017284 | $0.00017284 | $122 | - |
| Jul-17 2024 | $0.00017284 | $0.00017284 | $0.00017284 | $0.00017284 | - | - |
| Jul-16 2024 | $0.00017284 | $0.00016036 | $0.00017284 | $0.00016036 | $42 | - |
| Jul-15 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-14 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-13 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-12 2024 | $0.00016036 | $0.00015838 | $0.00016051 | $0.00016051 | $26 | - |