시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
19 초 전에
Nero Token (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
| Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |
| Sep-11 2024 | $0.00015319 | $0.00014862 | $0.00015319 | $0.00014862 | $21 | - |
| Sep-10 2024 | $0.00014961 | $0.00014521 | $0.00014961 | $0.00014521 | $101 | - |
| Sep-09 2024 | $0.00014521 | $0.00014256 | $0.00014521 | $0.00014256 | $7 | - |
| Sep-08 2024 | $0.00014256 | $0.00014256 | $0.00014404 | $0.00014404 | $10 | - |
| Sep-07 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Sep-06 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Sep-05 2024 | $0.00014404 | $0.00014404 | $0.00014841 | $0.00014841 | $51 | - |
| Sep-04 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-03 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-02 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-01 2024 | $0.00014841 | $0.00014841 | $0.00015413 | $0.00015413 | $48 | - |
| Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
| Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |