시가총액 $2.41T
-0.32%
볼륨 24시간 $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
28 초 전에
NERDS (NERDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003608 | $0.00003457 | $0.00003608 | $0.00003457 | $3 | - |
| Aug-23 2024 | $0.00003457 | $0.00003233 | $0.00003457 | $0.00003233 | $3 | - |
| Aug-22 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-21 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-20 2024 | $0.00003233 | $0.00003222 | $0.00003233 | $0.00003222 | $1 | - |
| Aug-19 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Aug-18 2024 | $0.00003222 | $0.00003222 | $0.00003252 | $0.00003243 | $24 | - |
| Aug-17 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
| Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
| Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
| Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |