시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
Aug-09 2024 | $0.00003616 | $0.00003503 | $0.00003616 | $0.00003503 | $11 | - |
Aug-08 2024 | $0.00003503 | $0.00003021 | $0.00003503 | $0.00003021 | $0 | - |
Aug-07 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-06 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-05 2024 | $0.00003021 | $0.00003021 | $0.0000348 | $0.0000348 | $0 | - |
Aug-04 2024 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | - | - |
Aug-03 2024 | $0.0000348 | $0.0000348 | $0.00003727 | $0.00003727 | $1 | - |
Aug-02 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
Aug-01 2024 | $0.00003727 | $0.00003727 | $0.00004176 | $0.00004176 | $1 | - |