시가총액 $2.46T
0.72%
볼륨 24시간 $258.53B
28.28%
BTC % 53.96%
0.29%
ETH % 9.53%
0.1%
코인
34.297
+3
거래소
885
마지막 업데이트
1 분 전에
Neptune (XNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.600149 | $0.529993 | $0.600214 | $0.590069 | $4,290 | - |
| Mar-01 2026 | $0.590055 | $0.54001 | $0.620131 | $0.540084 | $3,617 | - |
| Feb-28 2026 | $0.540238 | $0.530015 | $0.580266 | $0.579962 | $1,627 | - |
| Feb-27 2026 | $0.579914 | $0.54003 | $0.650099 | $0.650099 | $4,379 | - |
| Feb-26 2026 | $0.650022 | $0.610037 | $0.70022 | $0.70011 | $510 | - |
| Feb-25 2026 | $0.700051 | $0.529913 | $0.700234 | $0.600029 | $6,385 | - |
| Feb-24 2026 | $0.600057 | $0.519851 | $0.600085 | $0.580024 | $1,112 | - |
| Feb-23 2026 | $0.579824 | $0.519905 | $0.65983 | $0.639802 | $3,997 | - |
| Feb-22 2026 | $0.639797 | $0.639728 | $0.690062 | $0.649885 | $483 | - |
| Feb-21 2026 | $0.649844 | $0.639762 | $0.669879 | $0.659674 | $2,757 | - |
| Feb-20 2026 | $0.649815 | $0.639725 | $0.76986 | $0.699637 | $5,160 | - |
| Feb-19 2026 | $0.699729 | $0.649719 | $0.779768 | $0.769663 | $2,144 | - |
| Feb-18 2026 | $0.759698 | $0.759698 | $0.82006 | $0.769681 | $2,730 | - |
| Feb-17 2026 | $0.769765 | $0.769658 | $0.799742 | $0.799649 | $1,821 | - |
| Feb-16 2026 | $0.799624 | $0.799539 | $0.819761 | $0.799691 | $2,269 | - |