시가총액 €2.43T -0.51%
볼륨 24시간 €129.87B -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
코인 27.666 +43
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-05 2023 €0.000000000019844156741778 €0.000000000019844156741778 €0.000000000019844156741778 €0.000000000019844156741778 €1,003 -
Jul-04 2023 €0.000000000019848911811704 €0.000000000019747318842861 €0.000000000022286010409547 €0.000000000022280952421874 €1,003 -
Jul-03 2023 €0.000000000025113635216745 €0.000000000024855881822371 €0.000000000025201028350137 €0.000000000024880264515883 €5 -
Jul-02 2023 €0.000000000024855243632899 €0.000000000024610526746154 €0.000000000024985062782424 €0.000000000024916360576695 €8 -
Jul-01 2023 €0.000000000024977813695466 €0.000000000024297291123824 €0.000000000025048959986063 €0.000000000024297291123824 €2 -
Jun-30 2023 €0.000000000024331462207796 €0.000000000023589589762333 €0.000000000024338300617467 €0.000000000023646284469498 €16 -
Jun-29 2023 €0.000000000023663028840525 €0.000000000023663028840525 €0.000000000023794491615883 €0.000000000023794491615883 €87 -
Jun-28 2023 €0.000000000024269429600712 €0.000000000024269429600712 €0.000000000024269429600712 €0.000000000024269429600712 €40 -
Jun-27 2023 €0.000000000024286578352045 €0.000000000024223097897262 €0.000000000024483425750401 €0.000000000024299379388448 €40 -
Jun-24 2023 €0.000000000025129945351651 €0.000000000025129945351651 €0.000000000025129945351651 €0.000000000025129945351651 €97 -
Jun-23 2023 €0.000000000025139836905724 €0.000000000024887652743886 €0.000000000025416974412674 €0.00000000002507550419973 €97 -
Jun-22 2023 €0.000000000025005912366031 €0.000000000025005912366031 €0.000000000026714384863424 €0.000000000026095929307454 €80 -
Jun-21 2023 €0.000000000026195541061617 €0.000000000024984253795474 €0.000000000030820529399049 €0.000000000025166357074699 €6,905 -
Jun-20 2023 €0.000000000024973413428543 €0.000000000024330052864064 €0.000000000024973413428543 €0.000000000024748912192977 €5 -
Jun-19 2023 €0.000000000024690727979797 €0.000000000024482322925223 €0.000000000024827171751854 €0.000000000024827171751854 €3 -

NekoMoon (NEKOMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 27일 동안 분석, 18-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9351 EUR.