시가총액 €2.43T
-0.51%
볼륨 24시간 €129.87B
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
코인
27.666
+43
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €0.000000000019844156741778 | €0.000000000019844156741778 | €0.000000000019844156741778 | €0.000000000019844156741778 | €1,003 | - |
Jul-04 2023 | €0.000000000019848911811704 | €0.000000000019747318842861 | €0.000000000022286010409547 | €0.000000000022280952421874 | €1,003 | - |
Jul-03 2023 | €0.000000000025113635216745 | €0.000000000024855881822371 | €0.000000000025201028350137 | €0.000000000024880264515883 | €5 | - |
Jul-02 2023 | €0.000000000024855243632899 | €0.000000000024610526746154 | €0.000000000024985062782424 | €0.000000000024916360576695 | €8 | - |
Jul-01 2023 | €0.000000000024977813695466 | €0.000000000024297291123824 | €0.000000000025048959986063 | €0.000000000024297291123824 | €2 | - |
Jun-30 2023 | €0.000000000024331462207796 | €0.000000000023589589762333 | €0.000000000024338300617467 | €0.000000000023646284469498 | €16 | - |
Jun-29 2023 | €0.000000000023663028840525 | €0.000000000023663028840525 | €0.000000000023794491615883 | €0.000000000023794491615883 | €87 | - |
Jun-28 2023 | €0.000000000024269429600712 | €0.000000000024269429600712 | €0.000000000024269429600712 | €0.000000000024269429600712 | €40 | - |
Jun-27 2023 | €0.000000000024286578352045 | €0.000000000024223097897262 | €0.000000000024483425750401 | €0.000000000024299379388448 | €40 | - |
Jun-24 2023 | €0.000000000025129945351651 | €0.000000000025129945351651 | €0.000000000025129945351651 | €0.000000000025129945351651 | €97 | - |
Jun-23 2023 | €0.000000000025139836905724 | €0.000000000024887652743886 | €0.000000000025416974412674 | €0.00000000002507550419973 | €97 | - |
Jun-22 2023 | €0.000000000025005912366031 | €0.000000000025005912366031 | €0.000000000026714384863424 | €0.000000000026095929307454 | €80 | - |
Jun-21 2023 | €0.000000000026195541061617 | €0.000000000024984253795474 | €0.000000000030820529399049 | €0.000000000025166357074699 | €6,905 | - |
Jun-20 2023 | €0.000000000024973413428543 | €0.000000000024330052864064 | €0.000000000024973413428543 | €0.000000000024748912192977 | €5 | - |
Jun-19 2023 | €0.000000000024690727979797 | €0.000000000024482322925223 | €0.000000000024827171751854 | €0.000000000024827171751854 | €3 | - |
NekoMoon (NEKOMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 27일 동안 분석, 18-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9351 EUR.