시가총액 $3.45T
3.53%
볼륨 24시간 $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
코인
31.795
+12
거래소
885
마지막 업데이트
2 초 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0006575 | $0.00063057 | $0.00066261 | $0.00063847 | $223,125 | - |
| May-07 2025 | $0.00063556 | $0.00062751 | $0.0006409 | $0.00063435 | $192,360 | - |
| May-06 2025 | $0.00062744 | $0.00062383 | $0.00064978 | $0.00064978 | $203,446 | - |
| May-05 2025 | $0.00064454 | $0.00063346 | $0.00065065 | $0.00064506 | $170,123 | - |
| May-04 2025 | $0.00064545 | $0.00064013 | $0.00069075 | $0.00068968 | $199,343 | - |
| May-03 2025 | $0.00068236 | $0.00067862 | $0.00069206 | $0.00069115 | $173,866 | - |
| May-02 2025 | $0.00068162 | $0.00068162 | $0.00070031 | $0.00070031 | $181,731 | - |
| May-01 2025 | $0.00069166 | $0.00067862 | $0.00070667 | $0.00068739 | $183,789 | - |
| Apr-30 2025 | $0.00068094 | $0.00067845 | $0.00075374 | $0.00074097 | $201,176 | - |
| Apr-29 2025 | $0.00074623 | $0.00074623 | $0.00076908 | $0.0007648 | $192,760 | - |
| Apr-28 2025 | $0.00076518 | $0.00076454 | $0.00081404 | $0.00080867 | $228,870 | - |
| Apr-27 2025 | $0.00080992 | $0.00080374 | $0.00083069 | $0.00083069 | $419,231 | - |
| Apr-26 2025 | $0.00082176 | $0.00081219 | $0.00083654 | $0.0008289 | $508,113 | - |
| Apr-25 2025 | $0.00083123 | $0.0008254 | $0.00085664 | $0.00082622 | $504,613 | - |
| Apr-24 2025 | $0.00082627 | $0.0007716 | $0.00085227 | $0.00079706 | $514,742 | - |