시가총액 $3.49T
-1%
볼륨 24시간 $207.21B
-1.54%
BTC % 59.55%
0.3%
ETH % 9%
0.22%
코인
32.041
+20
거래소
885
마지막 업데이트
3 의사록 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00062395 | $0.00062115 | $0.00063524 | $0.00062687 | $404,030 | - |
| Jun-03 2025 | $0.0006284 | $0.0006284 | $0.00065957 | $0.00063975 | $387,529 | - |
| Jun-02 2025 | $0.00064265 | $0.00058943 | $0.00064265 | $0.00060997 | $406,449 | - |
| Jun-01 2025 | $0.00057596 | $0.00055609 | $0.00059766 | $0.0005852 | $396,175 | - |
| May-31 2025 | $0.00058485 | $0.00057028 | $0.00059787 | $0.00059111 | $405,914 | - |
| May-30 2025 | $0.00060375 | $0.0005961 | $0.00061061 | $0.00060464 | $393,324 | - |
| May-29 2025 | $0.00060417 | $0.00059068 | $0.00066101 | $0.00065934 | $406,391 | - |
| May-28 2025 | $0.00065608 | $0.00065437 | $0.00070265 | $0.00070241 | $356,274 | - |
| May-27 2025 | $0.00070628 | $0.00068977 | $0.00071878 | $0.00071878 | $396,022 | - |
| May-26 2025 | $0.00071831 | $0.00070955 | $0.00072761 | $0.00071033 | $376,816 | - |
| May-25 2025 | $0.0006952 | $0.00068346 | $0.00071533 | $0.00069438 | $368,026 | - |
| May-24 2025 | $0.0006957 | $0.00069289 | $0.00071427 | $0.00069591 | $363,867 | - |
| May-23 2025 | $0.0007017 | $0.00068289 | $0.00072432 | $0.00069509 | $369,307 | - |
| May-22 2025 | $0.00069585 | $0.00068917 | $0.00070669 | $0.0006955 | $379,493 | - |
| May-21 2025 | $0.0006938 | $0.00067108 | $0.00070346 | $0.00067108 | $330,646 | - |